Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:58 | 100 | 203,1900 |
20.09.24 21:52:58 | 100 | 203,1900 |
20.09.24 21:52:58 | 100 | 203,1800 |
20.09.24 21:52:58 | 100 | 203,1600 |
20.09.24 21:52:58 | 121 | 203,1600 |
20.09.24 21:52:58 | 100 | 203,1800 |
20.09.24 21:52:58 | 100 | 203,1700 |
20.09.24 21:52:58 | 100 | 203,1700 |
20.09.24 21:52:58 | 300 | 203,1700 |
20.09.24 21:52:58 | 300 | 203,1700 |
20.09.24 21:52:58 | 100 | 203,1700 |
20.09.24 21:52:58 | 100 | 203,1700 |
20.09.24 21:52:58 | 100 | 203,1900 |
20.09.24 21:52:58 | 100 | 203,1900 |
20.09.24 21:52:58 | 100 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:58 | 100 | 203,1800 |
20.09.24 21:52:57 | 100 | 203,2100 |
20.09.24 21:52:57 | 100 | 203,2100 |
20.09.24 21:52:57 | 100 | 203,2100 |
20.09.24 21:52:56 | 100 | 203,1900 |
20.09.24 21:52:56 | 100 | 203,1900 |
20.09.24 21:52:52 | 100 | 203,1450 |
20.09.24 21:52:52 | 100 | 203,1500 |
20.09.24 21:52:52 | 100 | 203,1800 |
20.09.24 21:52:52 | 100 | 203,1600 |
20.09.24 21:52:52 | 100 | 203,1400 |
20.09.24 21:52:52 | 100 | 203,1400 |
20.09.24 21:52:52 | 100 | 203,1400 |
20.09.24 21:52:52 | 100 | 203,1400 |
20.09.24 21:52:52 | 100 | 203,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:52 | 100 | 203,1400 |
20.09.24 21:52:51 | 100 | 203,1300 |
20.09.24 21:52:51 | 100 | 203,1100 |
20.09.24 21:52:51 | 100 | 203,1200 |
20.09.24 21:52:50 | 121 | 203,1400 |
20.09.24 21:52:50 | 150 | 203,1200 |
20.09.24 21:52:49 | 221 | 203,1200 |
20.09.24 21:52:49 | 100 | 203,1200 |
20.09.24 21:52:49 | 300 | 203,1200 |
20.09.24 21:52:49 | 200 | 203,1200 |
20.09.24 21:52:49 | 133 | 203,1322 |
20.09.24 21:52:49 | 100 | 203,1200 |
20.09.24 21:52:49 | 100 | 203,1200 |
20.09.24 21:52:49 | 100 | 203,1400 |
20.09.24 21:52:49 | 100 | 203,1300 |