Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:16 | 100 | 203,1000 |
20.09.24 21:53:15 | 100 | 203,0800 |
20.09.24 21:53:15 | 113 | 203,0800 |
20.09.24 21:53:15 | 132 | 203,0800 |
20.09.24 21:53:15 | 100 | 203,0700 |
20.09.24 21:53:15 | 100 | 203,0350 |
20.09.24 21:53:15 | 100 | 203,0700 |
20.09.24 21:53:12 | 100 | 203,0100 |
20.09.24 21:53:12 | 100 | 203,0100 |
20.09.24 21:53:12 | 100 | 203,0100 |
20.09.24 21:53:11 | 100 | 203,0400 |
20.09.24 21:53:11 | 100 | 203,0400 |
20.09.24 21:53:11 | 121 | 203,0400 |
20.09.24 21:53:11 | 100 | 203,0300 |
20.09.24 21:53:11 | 100 | 203,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:11 | 100 | 203,0200 |
20.09.24 21:53:11 | 100 | 203,0000 |
20.09.24 21:53:10 | 100 | 203,0100 |
20.09.24 21:53:10 | 110 | 202,9800 |
20.09.24 21:53:10 | 106 | 203,0000 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9900 |
20.09.24 21:53:10 | 100 | 202,9900 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:10 | 100 | 202,9800 |
20.09.24 21:53:07 | 100 | 202,9475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:07 | 100 | 202,9300 |
20.09.24 21:53:07 | 100 | 202,9350 |
20.09.24 21:53:07 | 100 | 202,9600 |
20.09.24 21:53:07 | 100 | 202,9600 |
20.09.24 21:53:07 | 167 | 202,9700 |
20.09.24 21:53:07 | 115 | 202,9700 |
20.09.24 21:53:07 | 100 | 202,9100 |
20.09.24 21:53:06 | 100 | 202,9200 |
20.09.24 21:53:05 | 100 | 202,9600 |
20.09.24 21:53:05 | 100 | 202,9650 |
20.09.24 21:53:05 | 100 | 203,0700 |
20.09.24 21:53:04 | 105 | 202,9850 |
20.09.24 21:53:04 | 100 | 203,0100 |
20.09.24 21:53:04 | 100 | 203,0000 |
20.09.24 21:53:04 | 100 | 203,0000 |