Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:01 | 100 | 202,8800 |
20.09.24 21:54:01 | 100 | 202,8400 |
20.09.24 21:54:01 | 100 | 202,8400 |
20.09.24 21:54:01 | 100 | 202,8400 |
20.09.24 21:54:00 | 100 | 202,7500 |
20.09.24 21:54:00 | 100 | 202,8200 |
20.09.24 21:54:00 | 100 | 202,8100 |
20.09.24 21:54:00 | 100 | 202,8100 |
20.09.24 21:54:00 | 100 | 202,7800 |
20.09.24 21:54:00 | 100 | 202,7900 |
20.09.24 21:54:00 | 300 | 202,7900 |
20.09.24 21:54:00 | 300 | 202,8100 |
20.09.24 21:54:00 | 164 | 202,8100 |
20.09.24 21:54:00 | 110 | 202,8150 |
20.09.24 21:54:00 | 100 | 202,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:00 | 100 | 202,8300 |
20.09.24 21:54:00 | 100 | 202,8300 |
20.09.24 21:54:00 | 100 | 202,8050 |
20.09.24 21:54:00 | 100 | 202,7900 |
20.09.24 21:54:00 | 100 | 202,8100 |
20.09.24 21:53:59 | 100 | 202,8100 |
20.09.24 21:53:59 | 100 | 202,8100 |
20.09.24 21:53:59 | 136 | 202,8100 |
20.09.24 21:53:59 | 300 | 202,8100 |
20.09.24 21:53:58 | 100 | 202,8300 |
20.09.24 21:53:58 | 100 | 202,8200 |
20.09.24 21:53:58 | 100 | 202,8100 |
20.09.24 21:53:55 | 114 | 202,8100 |
20.09.24 21:53:55 | 100 | 202,8100 |
20.09.24 21:53:55 | 100 | 202,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:55 | 100 | 202,8300 |
20.09.24 21:53:51 | 200 | 202,8200 |
20.09.24 21:53:50 | 100 | 202,7800 |
20.09.24 21:53:50 | 100 | 202,7700 |
20.09.24 21:53:49 | 136 | 202,7600 |
20.09.24 21:53:49 | 150 | 202,8100 |
20.09.24 21:53:49 | 100 | 202,7850 |
20.09.24 21:53:49 | 171 | 202,7700 |
20.09.24 21:53:49 | 100 | 202,7700 |
20.09.24 21:53:49 | 100 | 202,7700 |
20.09.24 21:53:49 | 100 | 202,7700 |
20.09.24 21:53:49 | 171 | 202,7700 |
20.09.24 21:53:49 | 171 | 202,8300 |
20.09.24 21:53:49 | 112 | 202,8300 |
20.09.24 21:53:49 | 100 | 202,8300 |