Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 203,0300 |
20.09.24 21:54:40 | 100 | 203,0500 |
20.09.24 21:54:40 | 100 | 202,9900 |
20.09.24 21:54:40 | 100 | 202,9900 |
20.09.24 21:54:40 | 100 | 203,0200 |
20.09.24 21:54:40 | 100 | 203,0200 |
20.09.24 21:54:40 | 100 | 203,0200 |
20.09.24 21:54:40 | 100 | 202,9700 |
20.09.24 21:54:40 | 200 | 203,0200 |
20.09.24 21:54:40 | 1,30 Tsd. | 202,9900 |
20.09.24 21:54:40 | 100 | 203,0200 |
20.09.24 21:54:40 | 100 | 203,0100 |
20.09.24 21:54:40 | 100 | 203,0000 |
20.09.24 21:54:40 | 100 | 202,9900 |
20.09.24 21:54:40 | 100 | 202,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 100 | 202,9700 |
20.09.24 21:54:40 | 100 | 202,9700 |
20.09.24 21:54:40 | 200 | 202,9500 |
20.09.24 21:54:40 | 100 | 202,9500 |
20.09.24 21:54:40 | 100 | 202,9500 |
20.09.24 21:54:40 | 100 | 202,9400 |
20.09.24 21:54:40 | 100 | 202,9400 |
20.09.24 21:54:40 | 100 | 202,9100 |
20.09.24 21:54:40 | 100 | 202,9100 |
20.09.24 21:54:39 | 100 | 202,8950 |
20.09.24 21:54:39 | 100 | 202,8400 |
20.09.24 21:54:39 | 100 | 202,8350 |
20.09.24 21:54:34 | 100 | 202,8450 |
20.09.24 21:54:33 | 7,60 Tsd. | 202,8350 |
20.09.24 21:54:33 | 100 | 202,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:33 | 100 | 202,8600 |
20.09.24 21:54:31 | 100 | 202,8300 |
20.09.24 21:54:31 | 100 | 202,8500 |
20.09.24 21:54:31 | 100 | 202,8500 |
20.09.24 21:54:31 | 100 | 202,8800 |
20.09.24 21:54:31 | 100 | 202,9000 |
20.09.24 21:54:31 | 100 | 202,8900 |
20.09.24 21:54:31 | 100 | 202,8700 |
20.09.24 21:54:30 | 200 | 202,8600 |
20.09.24 21:54:30 | 152 | 202,8500 |
20.09.24 21:54:30 | 100 | 202,8500 |
20.09.24 21:54:30 | 100 | 202,8950 |
20.09.24 21:54:30 | 100 | 202,8700 |
20.09.24 21:54:30 | 100 | 202,8700 |
20.09.24 21:54:30 | 100 | 202,8700 |