Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1000 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 195 | 203,1000 |
20.09.24 21:54:50 | 156 | 203,1000 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 371 | 203,1000 |
20.09.24 21:54:50 | 864 | 203,1000 |
20.09.24 21:54:50 | 371 | 203,1000 |
20.09.24 21:54:50 | 371 | 203,1000 |
20.09.24 21:54:50 | 226 | 203,1000 |
20.09.24 21:54:50 | 145 | 203,1200 |
20.09.24 21:54:50 | 146 | 203,1250 |
20.09.24 21:54:50 | 360 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 203,1700 |
20.09.24 21:54:50 | 742 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1000 |
20.09.24 21:54:50 | 100 | 203,1000 |
20.09.24 21:54:50 | 561 | 203,1000 |
20.09.24 21:54:50 | 370 | 203,1000 |
20.09.24 21:54:50 | 370 | 203,1000 |
20.09.24 21:54:50 | 370 | 203,1000 |
20.09.24 21:54:50 | 100 | 203,0800 |
20.09.24 21:54:50 | 2,95 Tsd. | 203,1000 |
20.09.24 21:54:50 | 305 | 203,1000 |
20.09.24 21:54:50 | 154 | 203,1600 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,0700 |
20.09.24 21:54:50 | 100 | 203,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 481 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,0400 |
20.09.24 21:54:50 | 100 | 203,0300 |
20.09.24 21:54:50 | 1,56 Tsd. | 203,1000 |
20.09.24 21:54:50 | 100 | 203,0500 |
20.09.24 21:54:50 | 100 | 203,1000 |
20.09.24 21:54:50 | 100 | 203,0900 |
20.09.24 21:54:50 | 100 | 203,0800 |
20.09.24 21:54:50 | 300 | 203,0800 |
20.09.24 21:54:50 | 100 | 203,0800 |
20.09.24 21:54:50 | 100 | 203,0800 |
20.09.24 21:54:50 | 100 | 202,9600 |
20.09.24 21:54:50 | 100 | 203,0600 |
20.09.24 21:54:50 | 100 | 203,0400 |
20.09.24 21:54:50 | 100 | 203,0300 |