Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | 120 | 203,0700 |
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 125 | 203,1000 |
20.09.24 21:55:02 | 100 | 203,1100 |
20.09.24 21:55:01 | 100 | 203,1125 |
20.09.24 21:55:01 | 175 | 203,1150 |
20.09.24 21:55:01 | 100 | 203,1050 |
20.09.24 21:55:01 | 100 | 203,1400 |
20.09.24 21:55:01 | 100 | 203,1400 |
20.09.24 21:55:01 | 100 | 203,1400 |
20.09.24 21:55:01 | 100 | 203,1200 |
20.09.24 21:55:01 | 100 | 203,1600 |
20.09.24 21:55:01 | 100 | 203,1300 |
20.09.24 21:55:01 | 100 | 203,1800 |
20.09.24 21:55:01 | 100 | 203,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:01 | 100 | 203,1500 |
20.09.24 21:55:01 | 100 | 203,1200 |
20.09.24 21:55:01 | 100 | 203,1300 |
20.09.24 21:55:01 | 100 | 203,1300 |
20.09.24 21:55:01 | 100 | 203,1600 |
20.09.24 21:55:01 | 100 | 203,1700 |
20.09.24 21:55:01 | 100 | 203,1300 |
20.09.24 21:55:01 | 100 | 203,1700 |
20.09.24 21:55:01 | 100 | 203,1300 |
20.09.24 21:55:01 | 100 | 203,1600 |
20.09.24 21:55:01 | 100 | 203,1500 |
20.09.24 21:55:01 | 100 | 203,1700 |
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 105 | 203,2400 |
20.09.24 21:55:00 | 105 | 203,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 100 | 203,1100 |
20.09.24 21:55:00 | 105 | 203,0900 |
20.09.24 21:55:00 | 105 | 203,0600 |
20.09.24 21:55:00 | 100 | 203,0170 |
20.09.24 21:55:00 | 100 | 203,0150 |
20.09.24 21:55:00 | 100 | 203,0150 |
20.09.24 21:55:00 | 995 | 203,1100 |
20.09.24 21:55:00 | 100 | 202,9400 |
20.09.24 21:55:00 | 100 | 202,9700 |
20.09.24 21:55:00 | 100 | 202,9700 |
20.09.24 21:55:00 | 100 | 203,1300 |