Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:55 | 100 | 202,9400 |
20.09.24 21:54:55 | 100 | 202,9900 |
20.09.24 21:54:55 | 119 | 202,9300 |
20.09.24 21:54:55 | 100 | 202,9700 |
20.09.24 21:54:55 | 100 | 202,9700 |
20.09.24 21:54:55 | 100 | 203,0200 |
20.09.24 21:54:55 | 100 | 203,0200 |
20.09.24 21:54:55 | 100 | 202,9800 |
20.09.24 21:54:55 | 100 | 202,9800 |
20.09.24 21:54:55 | 100 | 202,9800 |
20.09.24 21:54:55 | 600 | 203,0400 |
20.09.24 21:54:55 | 171 | 203,0300 |
20.09.24 21:54:55 | 200 | 203,0300 |
20.09.24 21:54:55 | 300 | 203,0300 |
20.09.24 21:54:55 | 300 | 203,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:55 | 125 | 203,0300 |
20.09.24 21:54:53 | 100 | 203,0650 |
20.09.24 21:54:53 | 100 | 203,0700 |
20.09.24 21:54:52 | 100 | 203,0500 |
20.09.24 21:54:52 | 200 | 203,0500 |
20.09.24 21:54:52 | 600 | 203,0700 |
20.09.24 21:54:51 | 175 | 203,0700 |
20.09.24 21:54:51 | 200 | 203,1000 |
20.09.24 21:54:51 | 425 | 203,0700 |
20.09.24 21:54:51 | 100 | 203,1000 |
20.09.24 21:54:51 | 100 | 203,1000 |
20.09.24 21:54:51 | 100 | 203,0950 |
20.09.24 21:54:50 | 110 | 203,1300 |
20.09.24 21:54:50 | 200 | 203,1300 |
20.09.24 21:54:50 | 200 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 203,1300 |
20.09.24 21:54:50 | 200 | 203,1300 |
20.09.24 21:54:50 | 200 | 203,1300 |
20.09.24 21:54:50 | 100 | 203,1400 |
20.09.24 21:54:50 | 100 | 203,1300 |
20.09.24 21:54:50 | 100 | 203,1300 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1100 |
20.09.24 21:54:50 | 100 | 203,0750 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 135 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1200 |
20.09.24 21:54:50 | 100 | 203,1200 |