Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1500 |
20.09.24 21:55:03 | 150 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 125 | 203,1200 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 150 | 203,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 125 | 203,1200 |
20.09.24 21:55:03 | 150 | 203,1500 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 125 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 125 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 150 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 100 | 203,1200 |
20.09.24 21:55:02 | 100 | 203,1200 |
20.09.24 21:55:02 | 100 | 203,0700 |
20.09.24 21:55:02 | 171 | 203,0700 |
20.09.24 21:55:02 | 100 | 203,0800 |
20.09.24 21:55:02 | 120 | 203,0900 |
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 100 | 203,0900 |
20.09.24 21:55:02 | 200 | 203,0700 |
20.09.24 21:55:02 | 171 | 203,0700 |
20.09.24 21:55:02 | 100 | 203,0700 |
20.09.24 21:55:02 | 159 | 203,0700 |