Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:00 | 100 | 203,0200 |
20.09.24 21:55:00 | 100 | 203,0200 |
20.09.24 21:55:00 | 120 | 203,0200 |
20.09.24 21:55:00 | 240 | 203,0200 |
20.09.24 21:55:00 | 5,11 Tsd. | 203,0200 |
20.09.24 21:55:00 | 100 | 203,1300 |
20.09.24 21:55:00 | 100 | 203,1300 |
20.09.24 21:55:00 | 100 | 203,1300 |
20.09.24 21:55:00 | 433 | 203,1200 |
20.09.24 21:55:00 | 100 | 203,1200 |
20.09.24 21:55:00 | 100 | 203,1200 |
20.09.24 21:55:00 | 433 | 203,0800 |
20.09.24 21:55:00 | 100 | 203,0800 |
20.09.24 21:55:00 | 100 | 203,0600 |
20.09.24 21:55:00 | 200 | 203,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:56 | 100 | 202,9400 |
20.09.24 21:54:56 | 102 | 202,9400 |
20.09.24 21:54:55 | 100 | 202,9650 |
20.09.24 21:54:55 | 100 | 202,9050 |
20.09.24 21:54:55 | 100 | 203,0300 |
20.09.24 21:54:55 | 100 | 203,0200 |
20.09.24 21:54:55 | 100 | 203,0000 |
20.09.24 21:54:55 | 100 | 203,0000 |
20.09.24 21:54:55 | 114 | 203,0300 |
20.09.24 21:54:55 | 150 | 202,9900 |
20.09.24 21:54:55 | 100 | 202,9900 |
20.09.24 21:54:55 | 100 | 203,0100 |
20.09.24 21:54:55 | 100 | 203,0000 |
20.09.24 21:54:55 | 100 | 202,9900 |
20.09.24 21:54:55 | 100 | 202,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:55 | 100 | 202,9900 |
20.09.24 21:54:55 | 100 | 202,9900 |
20.09.24 21:54:55 | 100 | 202,9200 |
20.09.24 21:54:55 | 100 | 202,8900 |
20.09.24 21:54:55 | 100 | 202,9100 |
20.09.24 21:54:55 | 100 | 202,9200 |
20.09.24 21:54:55 | 157 | 202,9300 |
20.09.24 21:54:55 | 100 | 202,9300 |
20.09.24 21:54:55 | 100 | 202,8900 |
20.09.24 21:54:55 | 100 | 202,8900 |
20.09.24 21:54:55 | 100 | 202,8800 |
20.09.24 21:54:55 | 100 | 202,9600 |
20.09.24 21:54:55 | 100 | 202,8800 |
20.09.24 21:54:55 | 100 | 202,9200 |
20.09.24 21:54:55 | 100 | 202,9700 |