Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,2050 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 110 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 127 | 203,1900 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 171 | 203,2000 |
20.09.24 21:55:03 | 284 | 203,2100 |
20.09.24 21:55:03 | 100 | 203,1500 |
20.09.24 21:55:03 | 171 | 203,2300 |
20.09.24 21:55:03 | 114 | 203,2300 |
20.09.24 21:55:03 | 171 | 203,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 1,48 Tsd. | 203,2300 |
20.09.24 21:55:03 | 983 | 203,2300 |
20.09.24 21:55:03 | 1,05 Tsd. | 203,2300 |
20.09.24 21:55:03 | 100 | 203,1800 |
20.09.24 21:55:03 | 870 | 203,1800 |
20.09.24 21:55:03 | 100 | 203,1800 |
20.09.24 21:55:03 | 100 | 203,2200 |
20.09.24 21:55:03 | 100 | 203,1600 |
20.09.24 21:55:03 | 100 | 203,1700 |
20.09.24 21:55:03 | 100 | 203,1800 |
20.09.24 21:55:03 | 150 | 203,1800 |
20.09.24 21:55:03 | 100 | 203,1800 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 100 | 203,1900 |
20.09.24 21:55:03 | 100 | 203,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:55:03 | 100 | 203,2300 |
20.09.24 21:55:03 | 100 | 203,1800 |
20.09.24 21:55:03 | 100 | 203,1500 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 150 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 125 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1300 |
20.09.24 21:55:03 | 100 | 203,1200 |
20.09.24 21:55:03 | 100 | 203,1500 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |
20.09.24 21:55:03 | 100 | 203,1400 |