Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 200 | 203,0200 |
20.09.24 21:54:50 | 100 | 203,0100 |
20.09.24 21:54:50 | 100 | 202,9800 |
20.09.24 21:54:50 | 100 | 202,9600 |
20.09.24 21:54:50 | 100 | 202,9400 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9150 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 200 | 202,9250 |
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 117 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:49 | 100 | 202,9200 |
20.09.24 21:54:49 | 100 | 202,9250 |
20.09.24 21:54:49 | 100 | 202,9250 |
20.09.24 21:54:49 | 100 | 202,9250 |
20.09.24 21:54:49 | 100 | 202,9000 |
20.09.24 21:54:48 | 100 | 202,9500 |
20.09.24 21:54:48 | 100 | 202,9400 |
20.09.24 21:54:47 | 156 | 202,9050 |
20.09.24 21:54:47 | 100 | 202,9050 |
20.09.24 21:54:43 | 100 | 202,9150 |
20.09.24 21:54:43 | 100 | 202,8850 |
20.09.24 21:54:42 | 100 | 202,8950 |
20.09.24 21:54:42 | 171 | 202,9400 |
20.09.24 21:54:42 | 100 | 202,9500 |
20.09.24 21:54:41 | 100 | 202,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 131 | 202,9400 |
20.09.24 21:54:40 | 100 | 202,9400 |
20.09.24 21:54:40 | 110 | 202,9900 |
20.09.24 21:54:40 | 100 | 202,9800 |
20.09.24 21:54:40 | 100 | 202,9600 |
20.09.24 21:54:40 | 100 | 202,9700 |
20.09.24 21:54:40 | 100 | 202,9600 |
20.09.24 21:54:40 | 111 | 202,9000 |
20.09.24 21:54:40 | 100 | 202,9400 |
20.09.24 21:54:40 | 100 | 202,9400 |
20.09.24 21:54:40 | 100 | 202,9500 |
20.09.24 21:54:40 | 100 | 202,9200 |
20.09.24 21:54:40 | 1,09 Tsd. | 203,0100 |
20.09.24 21:54:40 | 300 | 203,0100 |
20.09.24 21:54:40 | 600 | 203,0100 |