Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:48 | 100 | 202,8750 |
20.09.24 21:53:48 | 100 | 202,8700 |
20.09.24 21:53:48 | 100 | 202,8750 |
20.09.24 21:53:48 | 100 | 202,8400 |
20.09.24 21:53:47 | 100 | 202,9100 |
20.09.24 21:53:45 | 100 | 202,8750 |
20.09.24 21:53:44 | 100 | 202,8700 |
20.09.24 21:53:44 | 100 | 202,8500 |
20.09.24 21:53:44 | 100 | 202,8400 |
20.09.24 21:53:43 | 100 | 202,8800 |
20.09.24 21:53:43 | 200 | 202,8800 |
20.09.24 21:53:43 | 100 | 202,8800 |
20.09.24 21:53:43 | 200 | 202,8300 |
20.09.24 21:53:43 | 100 | 202,8800 |
20.09.24 21:53:42 | 100 | 202,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:42 | 100 | 202,9350 |
20.09.24 21:53:42 | 100 | 202,8900 |
20.09.24 21:53:41 | 100 | 202,8850 |
20.09.24 21:53:41 | 100 | 202,8850 |
20.09.24 21:53:40 | 125 | 202,8900 |
20.09.24 21:53:40 | 148 | 202,8300 |
20.09.24 21:53:40 | 234 | 202,8700 |
20.09.24 21:53:40 | 100 | 202,8700 |
20.09.24 21:53:40 | 215 | 202,9100 |
20.09.24 21:53:40 | 100 | 202,9700 |
20.09.24 21:53:40 | 100 | 202,9600 |
20.09.24 21:53:40 | 100 | 202,9800 |
20.09.24 21:53:40 | 100 | 202,9300 |
20.09.24 21:53:40 | 100 | 202,9600 |
20.09.24 21:53:40 | 100 | 202,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:40 | 187 | 202,9700 |
20.09.24 21:53:39 | 100 | 203,0050 |
20.09.24 21:53:37 | 100 | 203,0100 |
20.09.24 21:53:36 | 250 | 203,0100 |
20.09.24 21:53:35 | 100 | 203,0500 |
20.09.24 21:53:35 | 104 | 203,0050 |
20.09.24 21:53:35 | 100 | 203,0100 |
20.09.24 21:53:35 | 100 | 203,0000 |
20.09.24 21:53:35 | 300 | 203,0000 |
20.09.24 21:53:35 | 150 | 203,0000 |
20.09.24 21:53:35 | 100 | 203,0000 |
20.09.24 21:53:34 | 119 | 203,0100 |
20.09.24 21:53:34 | 117 | 203,0100 |
20.09.24 21:53:33 | 100 | 203,0150 |
20.09.24 21:53:32 | 100 | 203,0200 |