Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:32 | 100 | 203,0200 |
20.09.24 21:53:32 | 100 | 203,0450 |
20.09.24 21:53:32 | 100 | 203,0350 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0400 |
20.09.24 21:53:32 | 100 | 203,0400 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0300 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 150 | 203,0300 |
20.09.24 21:53:32 | 100 | 203,0500 |
20.09.24 21:53:32 | 100 | 203,0300 |
20.09.24 21:53:32 | 150 | 203,0500 |
20.09.24 21:53:32 | 150 | 203,0300 |
20.09.24 21:53:31 | 152 | 203,0200 |
20.09.24 21:53:31 | 100 | 203,0600 |
20.09.24 21:53:31 | 100 | 203,0500 |
20.09.24 21:53:31 | 100 | 203,0500 |
20.09.24 21:53:31 | 100 | 203,0400 |
20.09.24 21:53:31 | 100 | 203,0400 |
20.09.24 21:53:31 | 100 | 203,0300 |
20.09.24 21:53:30 | 110 | 203,0000 |
20.09.24 21:53:29 | 144 | 203,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:29 | 100 | 203,0400 |
20.09.24 21:53:29 | 100 | 203,0400 |
20.09.24 21:53:29 | 100 | 202,9950 |
20.09.24 21:53:29 | 100 | 203,0000 |
20.09.24 21:53:27 | 100 | 202,9950 |
20.09.24 21:53:27 | 100 | 203,0200 |
20.09.24 21:53:27 | 100 | 203,0300 |
20.09.24 21:53:27 | 100 | 203,0000 |
20.09.24 21:53:23 | 100 | 202,9950 |
20.09.24 21:53:23 | 100 | 203,0000 |
20.09.24 21:53:22 | 100 | 203,0300 |
20.09.24 21:53:22 | 100 | 203,0100 |
20.09.24 21:53:21 | 100 | 202,9700 |
20.09.24 21:53:21 | 100 | 202,9700 |
20.09.24 21:53:21 | 100 | 202,9700 |