Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:21 | 125 | 202,9700 |
20.09.24 21:53:20 | 100 | 202,9900 |
20.09.24 21:53:20 | 100 | 202,9500 |
20.09.24 21:53:20 | 100 | 202,9300 |
20.09.24 21:53:20 | 100 | 202,9650 |
20.09.24 21:53:20 | 100 | 202,9900 |
20.09.24 21:53:20 | 230 | 202,9900 |
20.09.24 21:53:20 | 100 | 203,0200 |
20.09.24 21:53:19 | 100 | 203,0200 |
20.09.24 21:53:19 | 100 | 203,0350 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0550 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:19 | 100 | 203,0600 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0800 |
20.09.24 21:53:19 | 248 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 200 | 203,0500 |
20.09.24 21:53:19 | 400 | 203,0500 |
20.09.24 21:53:19 | 171 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0700 |
20.09.24 21:53:19 | 150 | 203,0700 |
20.09.24 21:53:19 | 249 | 203,0800 |
20.09.24 21:53:19 | 300 | 203,0500 |
20.09.24 21:53:19 | 100 | 203,0800 |
20.09.24 21:53:19 | 100 | 203,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:53:18 | 100 | 203,0900 |
20.09.24 21:53:18 | 100 | 203,0750 |
20.09.24 21:53:17 | 100 | 203,0750 |
20.09.24 21:53:17 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,0500 |
20.09.24 21:53:16 | 100 | 203,0500 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,1000 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,0800 |
20.09.24 21:53:16 | 100 | 203,1000 |
20.09.24 21:53:16 | 100 | 203,1000 |