Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:42 | 100 | 203,1800 |
20.09.24 21:52:40 | 101 | 203,1800 |
20.09.24 21:52:40 | 100 | 203,1800 |
20.09.24 21:52:40 | 100 | 203,2100 |
20.09.24 21:52:40 | 100 | 203,2100 |
20.09.24 21:52:40 | 100 | 203,1500 |
20.09.24 21:52:40 | 100 | 203,1500 |
20.09.24 21:52:38 | 100 | 203,1500 |
20.09.24 21:52:38 | 100 | 203,1000 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:38 | 100 | 203,0900 |
20.09.24 21:52:38 | 100 | 203,0900 |
20.09.24 21:52:38 | 100 | 203,0800 |
20.09.24 21:52:38 | 100 | 203,0900 |
20.09.24 21:52:38 | 100 | 203,0850 |
20.09.24 21:52:38 | 100 | 203,0700 |
20.09.24 21:52:38 | 125 | 203,0700 |
20.09.24 21:52:38 | 100 | 203,0700 |
20.09.24 21:52:38 | 100 | 203,0700 |
20.09.24 21:52:38 | 256 | 203,0700 |
20.09.24 21:52:38 | 100 | 203,0900 |
20.09.24 21:52:38 | 229 | 203,0900 |
20.09.24 21:52:38 | 100 | 203,1000 |
20.09.24 21:52:38 | 234 | 203,1000 |
20.09.24 21:52:38 | 100 | 203,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:38 | 200 | 203,1100 |
20.09.24 21:52:38 | 100 | 203,1100 |
20.09.24 21:52:37 | 136 | 203,1225 |
20.09.24 21:52:37 | 100 | 203,1250 |
20.09.24 21:52:37 | 100 | 203,1250 |
20.09.24 21:52:37 | 100 | 203,1250 |
20.09.24 21:52:37 | 104 | 203,1000 |
20.09.24 21:52:37 | 100 | 203,1000 |
20.09.24 21:52:37 | 100 | 203,1200 |
20.09.24 21:52:37 | 100 | 203,1200 |
20.09.24 21:52:35 | 100 | 203,1050 |
20.09.24 21:52:35 | 162 | 203,1050 |
20.09.24 21:52:35 | 100 | 203,0900 |
20.09.24 21:52:33 | 105 | 203,0900 |
20.09.24 21:52:33 | 100 | 203,0800 |