Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:13 | 200 | 202,9900 |
20.09.24 21:52:13 | 200 | 202,9900 |
20.09.24 21:52:13 | 100 | 202,9700 |
20.09.24 21:52:13 | 100 | 203,0100 |
20.09.24 21:52:13 | 100 | 203,0000 |
20.09.24 21:52:13 | 100 | 203,0000 |
20.09.24 21:52:13 | 100 | 203,0000 |
20.09.24 21:52:13 | 103 | 203,0000 |
20.09.24 21:52:13 | 221 | 203,0000 |
20.09.24 21:52:13 | 100 | 203,0000 |
20.09.24 21:52:13 | 100 | 203,0000 |
20.09.24 21:52:11 | 100 | 202,9600 |
20.09.24 21:52:11 | 100 | 202,9600 |
20.09.24 21:52:11 | 100 | 202,9600 |
20.09.24 21:52:10 | 100 | 202,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:10 | 100 | 202,9450 |
20.09.24 21:52:10 | 216 | 202,9450 |
20.09.24 21:52:07 | 100 | 202,9350 |
20.09.24 21:52:07 | 126 | 202,9200 |
20.09.24 21:52:07 | 275 | 202,9400 |
20.09.24 21:52:07 | 200 | 202,9200 |
20.09.24 21:52:07 | 287 | 202,9400 |
20.09.24 21:52:07 | 200 | 202,9400 |
20.09.24 21:52:05 | 100 | 202,9500 |
20.09.24 21:52:05 | 100 | 202,9450 |
20.09.24 21:52:05 | 100 | 202,9450 |
20.09.24 21:52:05 | 100 | 202,9700 |
20.09.24 21:52:05 | 100 | 202,9500 |
20.09.24 21:52:05 | 100 | 202,9400 |
20.09.24 21:52:04 | 100 | 202,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:52:02 | 100 | 202,9100 |
20.09.24 21:52:02 | 100 | 202,9150 |
20.09.24 21:52:02 | 100 | 202,9400 |
20.09.24 21:52:01 | 100 | 202,8750 |
20.09.24 21:52:01 | 105 | 202,8750 |
20.09.24 21:52:01 | 100 | 202,8750 |
20.09.24 21:52:00 | 110 | 202,8850 |
20.09.24 21:52:00 | 100 | 202,9000 |
20.09.24 21:51:57 | 100 | 202,8500 |
20.09.24 21:51:56 | 100 | 202,8850 |
20.09.24 21:51:56 | 100 | 202,8800 |
20.09.24 21:51:55 | 100 | 202,8950 |
20.09.24 21:51:55 | 100 | 202,8800 |
20.09.24 21:51:55 | 344 | 202,9199 |
20.09.24 21:51:54 | 199 | 202,8900 |