Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6300 |
20.09.24 21:51:24 | 100 | 202,6600 |
20.09.24 21:51:24 | 100 | 202,6600 |
20.09.24 21:51:23 | 100 | 202,6300 |
20.09.24 21:51:23 | 100 | 202,5500 |
20.09.24 21:51:23 | 100 | 202,5450 |
20.09.24 21:51:23 | 100 | 202,5500 |
20.09.24 21:51:23 | 100 | 202,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:23 | 100 | 202,5600 |
20.09.24 21:51:22 | 100 | 202,6400 |
20.09.24 21:51:22 | 100 | 202,6400 |
20.09.24 21:51:22 | 100 | 202,6500 |
20.09.24 21:51:22 | 100 | 202,6500 |
20.09.24 21:51:22 | 100 | 202,6500 |
20.09.24 21:51:22 | 100 | 202,6550 |
20.09.24 21:51:22 | 141 | 202,6900 |
20.09.24 21:51:20 | 442 | 202,6750 |
20.09.24 21:51:20 | 134 | 202,6500 |
20.09.24 21:51:20 | 100 | 202,6500 |
20.09.24 21:51:20 | 100 | 202,6500 |
20.09.24 21:51:20 | 200 | 202,6700 |
20.09.24 21:51:20 | 100 | 202,6700 |
20.09.24 21:51:20 | 135 | 202,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:20 | 300 | 202,6600 |
20.09.24 21:51:20 | 100 | 202,7100 |
20.09.24 21:51:20 | 100 | 202,6600 |
20.09.24 21:51:20 | 100 | 202,6600 |
20.09.24 21:51:20 | 300 | 202,6700 |
20.09.24 21:51:20 | 100 | 202,6700 |
20.09.24 21:51:20 | 200 | 202,7150 |
20.09.24 21:51:19 | 100 | 202,7100 |
20.09.24 21:51:19 | 100 | 202,7400 |
20.09.24 21:51:19 | 100 | 202,7075 |
20.09.24 21:51:19 | 100 | 202,7075 |
20.09.24 21:51:19 | 200 | 202,7050 |
20.09.24 21:51:17 | 100 | 202,7100 |
20.09.24 21:51:17 | 171 | 202,7400 |
20.09.24 21:51:17 | 100 | 202,7500 |