Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:34 | 300 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6800 |
20.09.24 21:51:33 | 100 | 202,6300 |
20.09.24 21:51:33 | 200 | 202,6350 |
20.09.24 21:51:33 | 200 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6900 |
20.09.24 21:51:33 | 100 | 202,6700 |
20.09.24 21:51:33 | 300 | 202,6900 |
20.09.24 21:51:33 | 100 | 202,6350 |
20.09.24 21:51:33 | 100 | 202,6350 |
20.09.24 21:51:30 | 100 | 202,6300 |
20.09.24 21:51:30 | 300 | 202,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:29 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 500 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6500 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:28 | 300 | 202,6900 |
20.09.24 21:51:28 | 100 | 202,6400 |
20.09.24 21:51:28 | 100 | 202,6350 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 100 | 202,6300 |
20.09.24 21:51:28 | 200 | 202,6300 |
20.09.24 21:51:27 | 622 | 202,5800 |
20.09.24 21:51:27 | 100 | 202,5950 |
20.09.24 21:51:26 | 100 | 202,5950 |
20.09.24 21:51:26 | 100 | 202,6100 |
20.09.24 21:51:26 | 100 | 202,6000 |
20.09.24 21:51:26 | 120 | 202,6300 |
20.09.24 21:51:26 | 100 | 202,6050 |