Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:51:00 | 100 | 202,4300 |
20.09.24 21:51:00 | 105 | 202,4300 |
20.09.24 21:51:00 | 118 | 202,4300 |
20.09.24 21:51:00 | 118 | 202,4300 |
20.09.24 21:50:59 | 100 | 202,4100 |
20.09.24 21:50:57 | 100 | 202,4200 |
20.09.24 21:50:57 | 300 | 202,4400 |
20.09.24 21:50:56 | 100 | 202,4500 |
20.09.24 21:50:55 | 297 | 202,4600 |
20.09.24 21:50:55 | 100 | 202,4600 |
20.09.24 21:50:55 | 100 | 202,4600 |
20.09.24 21:50:54 | 200 | 202,4950 |
20.09.24 21:50:54 | 202 | 202,4950 |
20.09.24 21:50:53 | 595 | 202,5050 |
20.09.24 21:50:53 | 100 | 202,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:53 | 100 | 202,4600 |
20.09.24 21:50:53 | 100 | 202,4600 |
20.09.24 21:50:53 | 269 | 202,5100 |
20.09.24 21:50:53 | 129 | 202,5100 |
20.09.24 21:50:53 | 100 | 202,5200 |
20.09.24 21:50:52 | 100 | 202,5600 |
20.09.24 21:50:52 | 100 | 202,5500 |
20.09.24 21:50:52 | 100 | 202,5100 |
20.09.24 21:50:52 | 100 | 202,5200 |
20.09.24 21:50:52 | 100 | 202,5100 |
20.09.24 21:50:52 | 150 | 202,5300 |
20.09.24 21:50:52 | 100 | 202,5200 |
20.09.24 21:50:51 | 100 | 202,5200 |
20.09.24 21:50:50 | 100 | 202,5100 |
20.09.24 21:50:50 | 100 | 202,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:47 | 100 | 202,5500 |
20.09.24 21:50:47 | 100 | 202,5500 |
20.09.24 21:50:45 | 100 | 202,5600 |
20.09.24 21:50:45 | 100 | 202,5600 |
20.09.24 21:50:45 | 100 | 202,5600 |
20.09.24 21:50:45 | 100 | 202,5600 |
20.09.24 21:50:45 | 100 | 202,5600 |
20.09.24 21:50:44 | 100 | 202,5500 |
20.09.24 21:50:43 | 100 | 202,4900 |
20.09.24 21:50:43 | 100 | 202,4800 |
20.09.24 21:50:43 | 100 | 202,4800 |
20.09.24 21:50:43 | 100 | 202,4900 |
20.09.24 21:50:43 | 100 | 202,4700 |
20.09.24 21:50:42 | 100 | 202,4200 |
20.09.24 21:50:42 | 100 | 202,4200 |