Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:20:54 | 100 | 201,4000 |
07.10.24 18:20:33 | 100 | 201,3950 |
07.10.24 18:20:28 | 100 | 201,3950 |
07.10.24 18:20:27 | 113 | 201,3950 |
07.10.24 18:20:26 | 100 | 201,3800 |
07.10.24 18:20:03 | 100 | 201,4100 |
07.10.24 18:20:03 | 100 | 201,4100 |
07.10.24 18:20:03 | 100 | 201,4100 |
07.10.24 18:19:53 | 200 | 201,4400 |
07.10.24 18:19:53 | 100 | 201,4400 |
07.10.24 18:19:53 | 100 | 201,4400 |
07.10.24 18:19:53 | 100 | 201,4400 |
07.10.24 18:19:53 | 100 | 201,4400 |
07.10.24 18:19:43 | 100 | 201,4500 |
07.10.24 18:19:29 | 100 | 201,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:00 | 100 | 201,4800 |
07.10.24 18:18:56 | 200 | 201,4450 |
07.10.24 18:18:55 | 300 | 201,5200 |
07.10.24 18:18:35 | 100 | 201,4450 |
07.10.24 18:18:34 | 100 | 201,4450 |
07.10.24 18:18:21 | 100 | 201,4125 |
07.10.24 18:18:21 | 100 | 201,4150 |
07.10.24 18:18:21 | 100 | 201,4800 |
07.10.24 18:18:21 | 100 | 201,4700 |
07.10.24 18:18:18 | 100 | 201,3800 |
07.10.24 18:18:16 | 100 | 201,3900 |
07.10.24 18:18:15 | 100 | 201,3900 |
07.10.24 18:18:13 | 100 | 201,3700 |
07.10.24 18:18:13 | 100 | 201,3700 |
07.10.24 18:18:11 | 225 | 201,4499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:35 | 100 | 201,3400 |
07.10.24 18:17:04 | 175 | 201,3011 |
07.10.24 18:17:01 | 100 | 201,3650 |
07.10.24 18:17:01 | 100 | 201,3600 |
07.10.24 18:16:57 | 100 | 201,3100 |
07.10.24 18:16:53 | 100 | 201,3100 |
07.10.24 18:16:50 | 100 | 201,3100 |
07.10.24 18:16:23 | 155 | 201,3050 |
07.10.24 18:16:23 | 100 | 201,3050 |
07.10.24 18:16:19 | 100 | 201,3050 |
07.10.24 18:15:58 | 100 | 201,3150 |
07.10.24 18:15:24 | 100 | 201,2400 |
07.10.24 18:14:54 | 100 | 201,2900 |
07.10.24 18:14:50 | 150 | 201,2341 |
07.10.24 18:13:31 | 100 | 201,1900 |