Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:13 | 100 | 200,9675 |
07.10.24 18:10:13 | 100 | 200,9650 |
07.10.24 18:10:13 | 300 | 200,8900 |
07.10.24 18:10:09 | 100 | 200,9300 |
07.10.24 18:10:09 | 100 | 200,9000 |
07.10.24 18:10:09 | 100 | 200,9000 |
07.10.24 18:10:09 | 100 | 200,9100 |
07.10.24 18:10:09 | 100 | 200,9600 |
07.10.24 18:10:09 | 100 | 200,9300 |
07.10.24 18:10:07 | 100 | 201,0000 |
07.10.24 18:10:04 | 100 | 201,0600 |
07.10.24 18:10:04 | 100 | 201,0500 |
07.10.24 18:10:02 | 100 | 201,1000 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 111 | 201,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:01 | 100 | 201,1400 |
07.10.24 18:10:01 | 100 | 201,1300 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 100 | 201,1600 |
07.10.24 18:10:01 | 100 | 201,1800 |
07.10.24 18:10:01 | 100 | 201,1850 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:01 | 100 | 201,1700 |
07.10.24 18:10:00 | 100 | 201,2000 |
07.10.24 18:10:00 | 100 | 201,2500 |
07.10.24 18:10:00 | 100 | 201,2500 |
07.10.24 18:10:00 | 100 | 201,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:00 | 200 | 201,2200 |
07.10.24 18:10:00 | 200 | 201,2200 |
07.10.24 18:10:00 | 100 | 201,2100 |
07.10.24 18:10:00 | 100 | 201,2100 |
07.10.24 18:09:56 | 100 | 201,2100 |
07.10.24 18:09:52 | 100 | 201,2300 |
07.10.24 18:09:52 | 100 | 201,2300 |
07.10.24 18:09:52 | 100 | 201,2300 |
07.10.24 18:09:52 | 100 | 201,2300 |
07.10.24 18:09:52 | 100 | 201,2300 |
07.10.24 18:09:47 | 200 | 201,2300 |
07.10.24 18:09:45 | 100 | 201,2300 |
07.10.24 18:09:43 | 100 | 201,1800 |
07.10.24 18:09:43 | 100 | 201,1800 |
07.10.24 18:09:43 | 100 | 201,1900 |