Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:20 | 100 | 201,1250 |
07.10.24 18:13:07 | 100 | 201,0900 |
07.10.24 18:13:07 | 100 | 201,0900 |
07.10.24 18:13:07 | 100 | 201,0400 |
07.10.24 18:12:55 | 100 | 201,0300 |
07.10.24 18:12:52 | 100 | 200,9900 |
07.10.24 18:12:52 | 200 | 200,9900 |
07.10.24 18:12:52 | 100 | 201,0000 |
07.10.24 18:12:52 | 200 | 201,0000 |
07.10.24 18:12:52 | 100 | 201,0000 |
07.10.24 18:12:52 | 100 | 201,0100 |
07.10.24 18:12:52 | 100 | 201,0100 |
07.10.24 18:12:52 | 100 | 201,0400 |
07.10.24 18:12:52 | 300 | 201,0600 |
07.10.24 18:12:52 | 300 | 201,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:12:52 | 207 | 201,0600 |
07.10.24 18:12:52 | 207 | 201,0600 |
07.10.24 18:12:52 | 100 | 201,0500 |
07.10.24 18:12:50 | 100 | 201,0250 |
07.10.24 18:12:50 | 100 | 201,0250 |
07.10.24 18:12:50 | 100 | 201,0350 |
07.10.24 18:12:47 | 100 | 201,0100 |
07.10.24 18:12:36 | 100 | 201,0200 |
07.10.24 18:12:36 | 100 | 201,0200 |
07.10.24 18:12:36 | 100 | 201,0600 |
07.10.24 18:12:29 | 253 | 201,1100 |
07.10.24 18:12:29 | 100 | 201,1200 |
07.10.24 18:12:29 | 100 | 201,1200 |
07.10.24 18:11:45 | 100 | 201,1750 |
07.10.24 18:11:34 | 125 | 201,1366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:17 | 100 | 201,1900 |
07.10.24 18:10:54 | 100 | 201,1950 |
07.10.24 18:10:46 | 100 | 201,1800 |
07.10.24 18:10:42 | 100 | 201,1500 |
07.10.24 18:10:42 | 100 | 201,1700 |
07.10.24 18:10:42 | 100 | 201,1500 |
07.10.24 18:10:35 | 100 | 201,0850 |
07.10.24 18:10:35 | 100 | 201,0300 |
07.10.24 18:10:35 | 110 | 201,1000 |
07.10.24 18:10:35 | 100 | 201,0250 |
07.10.24 18:10:29 | 100 | 201,0175 |
07.10.24 18:10:19 | 100 | 201,0600 |
07.10.24 18:10:17 | 100 | 200,9750 |
07.10.24 18:10:13 | 100 | 200,9675 |
07.10.24 18:10:13 | 100 | 200,9650 |