Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:36:22 | 100 | 201,5600 |
07.10.24 18:35:21 | 100 | 201,4900 |
07.10.24 18:35:20 | 200 | 201,4900 |
07.10.24 18:34:47 | 100 | 201,4400 |
07.10.24 18:34:31 | 100 | 201,4400 |
07.10.24 18:34:31 | 100 | 201,4400 |
07.10.24 18:34:30 | 200 | 201,4700 |
07.10.24 18:34:30 | 100 | 201,4500 |
07.10.24 18:34:30 | 100 | 201,4700 |
07.10.24 18:34:30 | 100 | 201,4700 |
07.10.24 18:34:30 | 100 | 201,4800 |
07.10.24 18:33:24 | 100 | 201,5200 |
07.10.24 18:33:24 | 100 | 201,4550 |
07.10.24 18:33:10 | 100 | 201,3800 |
07.10.24 18:33:10 | 100 | 201,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:32:48 | 100 | 201,3550 |
07.10.24 18:32:02 | 100 | 201,3100 |
07.10.24 18:32:02 | 100 | 201,3300 |
07.10.24 18:32:02 | 100 | 201,3300 |
07.10.24 18:31:31 | 100 | 201,3900 |
07.10.24 18:31:15 | 128 | 201,3950 |
07.10.24 18:30:44 | 119 | 201,4000 |
07.10.24 18:30:43 | 100 | 201,4000 |
07.10.24 18:30:35 | 115 | 201,4600 |
07.10.24 18:30:04 | 100 | 201,4375 |
07.10.24 18:30:04 | 100 | 201,4350 |
07.10.24 18:30:04 | 100 | 201,4600 |
07.10.24 18:30:04 | 100 | 201,4600 |
07.10.24 18:30:04 | 100 | 201,4600 |
07.10.24 18:30:04 | 100 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:04 | 100 | 201,4200 |
07.10.24 18:30:04 | 200 | 201,3950 |
07.10.24 18:30:04 | 191 | 201,3950 |
07.10.24 18:30:04 | 100 | 201,3950 |
07.10.24 18:30:04 | 100 | 201,3950 |
07.10.24 18:30:04 | 100 | 201,4000 |
07.10.24 18:30:04 | 100 | 201,3950 |
07.10.24 18:30:04 | 100 | 201,4100 |
07.10.24 18:30:04 | 100 | 201,4300 |
07.10.24 18:30:04 | 100 | 201,3950 |
07.10.24 18:30:04 | 200 | 201,4600 |
07.10.24 18:30:04 | 122 | 201,4300 |
07.10.24 18:30:04 | 100 | 201,4000 |
07.10.24 18:29:53 | 131 | 201,3400 |
07.10.24 18:29:44 | 100 | 201,4000 |