Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:01 | 100 | 201,3000 |
07.10.24 18:44:34 | 133 | 201,2881 |
07.10.24 18:44:03 | 169 | 201,3150 |
07.10.24 18:44:00 | 100 | 201,3150 |
07.10.24 18:43:39 | 100 | 201,3500 |
07.10.24 18:43:39 | 100 | 201,3400 |
07.10.24 18:43:39 | 100 | 201,3100 |
07.10.24 18:43:39 | 100 | 201,3100 |
07.10.24 18:43:28 | 155 | 201,3393 |
07.10.24 18:43:27 | 100 | 201,3100 |
07.10.24 18:43:27 | 100 | 201,3400 |
07.10.24 18:43:27 | 100 | 201,3250 |
07.10.24 18:43:26 | 100 | 201,3400 |
07.10.24 18:43:22 | 100 | 201,3400 |
07.10.24 18:43:21 | 100 | 201,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:18 | 100 | 201,3600 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3600 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 246 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3900 |
07.10.24 18:43:18 | 100 | 201,3800 |
07.10.24 18:43:18 | 100 | 201,3600 |
07.10.24 18:43:17 | 100 | 201,3500 |
07.10.24 18:43:17 | 100 | 201,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:43:17 | 100 | 201,3500 |
07.10.24 18:43:15 | 100 | 201,3500 |
07.10.24 18:43:11 | 100 | 201,3300 |
07.10.24 18:43:11 | 100 | 201,3300 |
07.10.24 18:43:11 | 100 | 201,3400 |
07.10.24 18:43:11 | 100 | 201,3400 |
07.10.24 18:43:10 | 100 | 201,3350 |
07.10.24 18:43:10 | 100 | 201,3350 |
07.10.24 18:43:09 | 181 | 201,3500 |
07.10.24 18:43:03 | 100 | 201,4000 |
07.10.24 18:43:03 | 100 | 201,4000 |
07.10.24 18:42:30 | 100 | 201,4300 |
07.10.24 18:42:03 | 109 | 201,4000 |
07.10.24 18:42:03 | 100 | 201,4400 |
07.10.24 18:41:34 | 200 | 201,4800 |