Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:48:13 | 100 | 201,4500 |
07.10.24 18:48:13 | 100 | 201,4600 |
07.10.24 18:47:59 | 100 | 201,4500 |
07.10.24 18:47:59 | 100 | 201,4175 |
07.10.24 18:47:58 | 165 | 201,4050 |
07.10.24 18:47:58 | 100 | 201,4050 |
07.10.24 18:47:50 | 100 | 201,4050 |
07.10.24 18:47:50 | 100 | 201,4100 |
07.10.24 18:47:50 | 100 | 201,4100 |
07.10.24 18:47:39 | 100 | 201,3600 |
07.10.24 18:47:38 | 100 | 201,3600 |
07.10.24 18:47:31 | 500 | 201,3370 |
07.10.24 18:47:07 | 100 | 201,2525 |
07.10.24 18:47:06 | 100 | 201,2450 |
07.10.24 18:47:06 | 100 | 201,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:06 | 100 | 201,2500 |
07.10.24 18:47:05 | 100 | 201,2450 |
07.10.24 18:47:02 | 100 | 201,2400 |
07.10.24 18:47:02 | 100 | 201,2400 |
07.10.24 18:47:02 | 100 | 201,2400 |
07.10.24 18:47:01 | 100 | 201,2400 |
07.10.24 18:47:01 | 200 | 201,2400 |
07.10.24 18:47:01 | 200 | 201,2400 |
07.10.24 18:46:56 | 100 | 201,2400 |
07.10.24 18:46:50 | 150 | 201,2400 |
07.10.24 18:46:31 | 100 | 201,1900 |
07.10.24 18:46:31 | 100 | 201,2200 |
07.10.24 18:46:31 | 100 | 201,1900 |
07.10.24 18:46:31 | 100 | 201,1900 |
07.10.24 18:46:31 | 100 | 201,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:46:28 | 100 | 201,2600 |
07.10.24 18:46:28 | 100 | 201,2600 |
07.10.24 18:46:16 | 100 | 201,2575 |
07.10.24 18:46:16 | 346 | 201,3000 |
07.10.24 18:46:16 | 100 | 201,2550 |
07.10.24 18:46:16 | 100 | 201,3000 |
07.10.24 18:46:15 | 100 | 201,2500 |
07.10.24 18:45:39 | 100 | 201,2400 |
07.10.24 18:45:39 | 100 | 201,2400 |
07.10.24 18:45:39 | 100 | 201,2500 |
07.10.24 18:45:39 | 100 | 201,2500 |
07.10.24 18:45:39 | 100 | 201,2700 |
07.10.24 18:45:39 | 100 | 201,2700 |
07.10.24 18:45:39 | 100 | 201,2700 |
07.10.24 18:45:05 | 138 | 201,3000 |