Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:10 | 100 | 201,5000 |
07.10.24 18:54:10 | 100 | 201,5100 |
07.10.24 18:54:10 | 100 | 201,5100 |
07.10.24 18:54:10 | 100 | 201,5100 |
07.10.24 18:52:07 | 100 | 201,5000 |
07.10.24 18:52:06 | 100 | 201,5000 |
07.10.24 18:51:54 | 100 | 201,4900 |
07.10.24 18:51:54 | 100 | 201,4900 |
07.10.24 18:51:54 | 100 | 201,5000 |
07.10.24 18:51:48 | 100 | 201,5600 |
07.10.24 18:51:48 | 200 | 201,5600 |
07.10.24 18:51:48 | 100 | 201,5100 |
07.10.24 18:51:38 | 100 | 201,5000 |
07.10.24 18:51:38 | 100 | 201,4900 |
07.10.24 18:51:38 | 100 | 201,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:51:38 | 100 | 201,5400 |
07.10.24 18:51:38 | 200 | 201,4900 |
07.10.24 18:51:38 | 100 | 201,5400 |
07.10.24 18:51:38 | 100 | 201,5300 |
07.10.24 18:51:33 | 100 | 201,4500 |
07.10.24 18:51:33 | 100 | 201,4400 |
07.10.24 18:51:15 | 100 | 201,3900 |
07.10.24 18:51:14 | 100 | 201,3850 |
07.10.24 18:51:02 | 100 | 201,3900 |
07.10.24 18:51:02 | 100 | 201,3900 |
07.10.24 18:51:02 | 100 | 201,4300 |
07.10.24 18:50:43 | 100 | 201,3250 |
07.10.24 18:50:38 | 100 | 201,3400 |
07.10.24 18:50:38 | 100 | 201,3250 |
07.10.24 18:50:38 | 100 | 201,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:32 | 100 | 201,3600 |
07.10.24 18:50:32 | 100 | 201,3500 |
07.10.24 18:50:32 | 100 | 201,3500 |
07.10.24 18:50:32 | 100 | 201,3600 |
07.10.24 18:50:30 | 100 | 201,3800 |
07.10.24 18:50:30 | 100 | 201,3600 |
07.10.24 18:50:30 | 100 | 201,3600 |
07.10.24 18:50:30 | 100 | 201,3600 |
07.10.24 18:50:30 | 100 | 201,3600 |
07.10.24 18:49:53 | 100 | 201,3900 |
07.10.24 18:49:26 | 159 | 201,3800 |
07.10.24 18:49:13 | 100 | 201,4300 |
07.10.24 18:48:34 | 100 | 201,4100 |
07.10.24 18:48:34 | 200 | 201,4200 |
07.10.24 18:48:34 | 100 | 201,4200 |