Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:45 | 200 | 201,5700 |
07.10.24 19:01:40 | 100 | 201,5850 |
07.10.24 19:01:34 | 100 | 201,5500 |
07.10.24 19:01:34 | 100 | 201,5500 |
07.10.24 19:01:34 | 100 | 201,5600 |
07.10.24 19:01:19 | 100 | 201,5600 |
07.10.24 19:01:19 | 100 | 201,5600 |
07.10.24 19:01:06 | 100 | 201,5700 |
07.10.24 19:01:06 | 100 | 201,5700 |
07.10.24 19:01:06 | 100 | 201,5700 |
07.10.24 19:01:06 | 100 | 201,6000 |
07.10.24 19:01:05 | 100 | 201,5650 |
07.10.24 19:01:02 | 100 | 201,5650 |
07.10.24 19:00:58 | 100 | 201,5650 |
07.10.24 19:00:58 | 100 | 201,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:55 | 100 | 201,5650 |
07.10.24 19:00:55 | 150 | 201,5650 |
07.10.24 19:00:52 | 100 | 201,5600 |
07.10.24 19:00:52 | 100 | 201,5500 |
07.10.24 19:00:52 | 100 | 201,5600 |
07.10.24 19:00:52 | 100 | 201,5500 |
07.10.24 19:00:52 | 100 | 201,5500 |
07.10.24 19:00:52 | 100 | 201,5600 |
07.10.24 19:00:52 | 100 | 201,5700 |
07.10.24 19:00:52 | 200 | 201,5700 |
07.10.24 19:00:52 | 100 | 201,5600 |
07.10.24 19:00:52 | 300 | 201,5500 |
07.10.24 19:00:52 | 257 | 201,5500 |
07.10.24 19:00:47 | 200 | 201,5500 |
07.10.24 19:00:46 | 102 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:00:46 | 120 | 201,5500 |
07.10.24 19:00:40 | 100 | 201,5400 |
07.10.24 19:00:40 | 100 | 201,5600 |
07.10.24 19:00:40 | 100 | 201,5600 |
07.10.24 19:00:40 | 100 | 201,5600 |
07.10.24 19:00:39 | 100 | 201,6200 |
07.10.24 19:00:39 | 100 | 201,5500 |
07.10.24 19:00:39 | 100 | 201,5500 |
07.10.24 19:00:39 | 100 | 201,5900 |
07.10.24 19:00:39 | 100 | 201,5800 |
07.10.24 19:00:39 | 100 | 201,5800 |
07.10.24 19:00:39 | 100 | 201,5900 |
07.10.24 19:00:39 | 100 | 201,5900 |
07.10.24 19:00:39 | 100 | 201,6150 |
07.10.24 19:00:39 | 100 | 201,6000 |