Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:55 | 300 | 201,5800 |
07.10.24 19:01:55 | 286 | 201,6000 |
07.10.24 19:01:55 | 200 | 201,6000 |
07.10.24 19:01:55 | 300 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6100 |
07.10.24 19:01:55 | 128 | 201,5800 |
07.10.24 19:01:55 | 1,20 Tsd. | 201,6000 |
07.10.24 19:01:55 | 200 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,5700 |
07.10.24 19:01:55 | 100 | 201,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:55 | 112 | 201,6100 |
07.10.24 19:01:55 | 100 | 201,5900 |
07.10.24 19:01:55 | 200 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,5800 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6050 |
07.10.24 19:01:55 | 100 | 201,5700 |
07.10.24 19:01:55 | 127 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 145 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6050 |
07.10.24 19:01:55 | 100 | 201,6200 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:01:55 | 200 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6200 |
07.10.24 19:01:55 | 100 | 201,6000 |
07.10.24 19:01:55 | 100 | 201,6400 |
07.10.24 19:01:55 | 100 | 201,6400 |
07.10.24 19:01:55 | 273 | 201,6400 |
07.10.24 19:01:55 | 100 | 201,6400 |
07.10.24 19:01:52 | 128 | 201,6000 |
07.10.24 19:01:52 | 100 | 201,6000 |
07.10.24 19:01:52 | 100 | 201,6000 |
07.10.24 19:01:51 | 100 | 201,6000 |
07.10.24 19:01:51 | 200 | 201,6000 |
07.10.24 19:01:51 | 100 | 201,6200 |
07.10.24 19:01:45 | 100 | 201,5850 |
07.10.24 19:01:45 | 200 | 201,5875 |