Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:15:04 | 100 | 201,5900 |
07.10.24 19:15:00 | 400 | 201,5651 |
07.10.24 19:14:59 | 100 | 201,5800 |
07.10.24 19:14:15 | 384 | 201,5728 |
07.10.24 19:13:47 | 400 | 201,5300 |
07.10.24 19:13:18 | 100 | 201,5400 |
07.10.24 19:13:07 | 2,16 Tsd. | 201,4950 |
07.10.24 19:13:05 | 100 | 201,4950 |
07.10.24 19:13:05 | 121 | 201,4950 |
07.10.24 19:12:41 | 325 | 201,4501 |
07.10.24 19:12:19 | 100 | 201,4850 |
07.10.24 19:12:04 | 100 | 201,4850 |
07.10.24 19:12:04 | 200 | 201,4850 |
07.10.24 19:12:02 | 100 | 201,4850 |
07.10.24 19:11:49 | 100 | 201,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:45 | 100 | 201,4600 |
07.10.24 19:11:45 | 100 | 201,4600 |
07.10.24 19:11:45 | 100 | 201,4900 |
07.10.24 19:11:45 | 100 | 201,4900 |
07.10.24 19:11:45 | 100 | 201,4900 |
07.10.24 19:11:20 | 100 | 201,5200 |
07.10.24 19:11:14 | 100 | 201,5200 |
07.10.24 19:11:14 | 100 | 201,5400 |
07.10.24 19:11:14 | 100 | 201,5400 |
07.10.24 19:11:14 | 100 | 201,5400 |
07.10.24 19:10:47 | 100 | 201,5900 |
07.10.24 19:10:18 | 100 | 201,5050 |
07.10.24 19:10:18 | 100 | 201,5300 |
07.10.24 19:10:18 | 200 | 201,5300 |
07.10.24 19:10:18 | 104 | 201,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:10:18 | 100 | 201,5300 |
07.10.24 19:10:00 | 100 | 201,4950 |
07.10.24 19:09:59 | 400 | 201,4500 |
07.10.24 19:09:59 | 100 | 201,4700 |
07.10.24 19:09:59 | 100 | 201,4600 |
07.10.24 19:09:59 | 100 | 201,4700 |
07.10.24 19:09:52 | 100 | 201,4300 |
07.10.24 19:09:49 | 100 | 201,4350 |
07.10.24 19:09:49 | 100 | 201,4350 |
07.10.24 19:09:48 | 100 | 201,4350 |
07.10.24 19:09:46 | 100 | 201,4300 |
07.10.24 19:09:41 | 100 | 201,4300 |
07.10.24 19:09:35 | 100 | 201,4300 |
07.10.24 19:09:32 | 200 | 201,4300 |
07.10.24 19:09:31 | 100 | 201,4300 |