Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6050 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6050 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6200 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6050 |
07.10.24 19:16:38 | 100 | 201,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6050 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,5950 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 100 | 201,6100 |
07.10.24 19:16:38 | 100 | 201,6000 |
07.10.24 19:16:38 | 14,70 Tsd. | 201,5950 |
07.10.24 19:16:38 | 1,40 Tsd. | 201,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:30 | 400 | 201,5500 |
07.10.24 19:16:17 | 100 | 201,6200 |
07.10.24 19:16:07 | 100 | 201,5400 |
07.10.24 19:16:07 | 100 | 201,6000 |
07.10.24 19:16:07 | 100 | 201,5900 |
07.10.24 19:16:07 | 100 | 201,5900 |
07.10.24 19:16:07 | 100 | 201,5900 |
07.10.24 19:16:07 | 100 | 201,5900 |
07.10.24 19:16:01 | 120 | 201,6126 |
07.10.24 19:15:59 | 100 | 201,6400 |
07.10.24 19:15:59 | 100 | 201,6400 |
07.10.24 19:15:59 | 100 | 201,6400 |
07.10.24 19:15:59 | 100 | 201,6400 |
07.10.24 19:15:39 | 181 | 201,6450 |
07.10.24 19:15:39 | 142 | 201,6058 |