Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:22 | 100 | 201,7025 |
07.10.24 19:18:22 | 100 | 201,6950 |
07.10.24 19:18:22 | 100 | 201,7300 |
07.10.24 19:18:22 | 169 | 201,7300 |
07.10.24 19:18:22 | 100 | 201,7200 |
07.10.24 19:18:21 | 100 | 201,6900 |
07.10.24 19:18:21 | 100 | 201,6900 |
07.10.24 19:18:20 | 200 | 201,6900 |
07.10.24 19:18:18 | 100 | 201,6900 |
07.10.24 19:18:18 | 100 | 201,6850 |
07.10.24 19:17:58 | 400 | 201,6850 |
07.10.24 19:17:52 | 100 | 201,6800 |
07.10.24 19:17:50 | 200 | 201,7300 |
07.10.24 19:17:50 | 100 | 201,6800 |
07.10.24 19:17:50 | 200 | 201,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:50 | 100 | 201,6900 |
07.10.24 19:17:50 | 100 | 201,6900 |
07.10.24 19:17:50 | 100 | 201,6900 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 196 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 200 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
07.10.24 19:17:02 | 100 | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:00 | 200 | 201,6400 |
07.10.24 19:17:00 | 200 | 201,6400 |
07.10.24 19:16:53 | 100 | 201,6800 |
07.10.24 19:16:51 | 100 | 201,6600 |
07.10.24 19:16:51 | 1,38 Tsd. | 201,6850 |
07.10.24 19:16:51 | 100 | 201,7399 |
07.10.24 19:16:47 | 400 | 201,6400 |
07.10.24 19:16:42 | 100 | 201,6875 |
07.10.24 19:16:42 | 100 | 201,6175 |
07.10.24 19:16:42 | 100 | 201,6400 |
07.10.24 19:16:42 | 100 | 201,6400 |
07.10.24 19:16:42 | 100 | 201,6100 |
07.10.24 19:16:42 | 100 | 201,6150 |
07.10.24 19:16:42 | 100 | 201,6100 |
07.10.24 19:16:42 | 167 | 201,6400 |