Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:04 | 100 | 201,4400 |
07.10.24 19:30:03 | 100 | 201,4400 |
07.10.24 19:30:03 | 100 | 201,4300 |
07.10.24 19:30:03 | 100 | 201,4300 |
07.10.24 19:30:02 | 100 | 201,4650 |
07.10.24 19:30:02 | 100 | 201,4700 |
07.10.24 19:30:02 | 100 | 201,4400 |
07.10.24 19:30:02 | 100 | 201,4700 |
07.10.24 19:30:02 | 100 | 201,4700 |
07.10.24 19:30:02 | 100 | 201,4700 |
07.10.24 19:29:59 | 100 | 201,5400 |
07.10.24 19:29:59 | 100 | 201,5400 |
07.10.24 19:29:42 | 100 | 201,5500 |
07.10.24 19:29:41 | 100 | 201,5550 |
07.10.24 19:29:41 | 100 | 201,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:41 | 100 | 201,5800 |
07.10.24 19:29:41 | 100 | 201,5600 |
07.10.24 19:29:41 | 299 | 201,5800 |
07.10.24 19:29:41 | 300 | 201,5800 |
07.10.24 19:29:27 | 100 | 201,6600 |
07.10.24 19:29:27 | 100 | 201,5800 |
07.10.24 19:29:27 | 100 | 201,6000 |
07.10.24 19:29:27 | 100 | 201,6100 |
07.10.24 19:29:10 | 100 | 201,6200 |
07.10.24 19:29:04 | 100 | 201,7150 |
07.10.24 19:28:33 | 100 | 201,7100 |
07.10.24 19:28:33 | 100 | 201,7100 |
07.10.24 19:28:33 | 100 | 201,7100 |
07.10.24 19:28:03 | 100 | 201,7000 |
07.10.24 19:28:03 | 100 | 201,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:28:01 | 100 | 201,6800 |
07.10.24 19:28:00 | 100 | 201,6800 |
07.10.24 19:27:50 | 100 | 201,6800 |
07.10.24 19:27:50 | 100 | 201,6800 |
07.10.24 19:27:50 | 100 | 201,6700 |
07.10.24 19:27:50 | 100 | 201,6700 |
07.10.24 19:27:50 | 100 | 201,6750 |
07.10.24 19:27:39 | 100 | 201,6700 |
07.10.24 19:27:17 | 100 | 201,6450 |
07.10.24 19:27:17 | 100 | 201,6450 |
07.10.24 19:27:17 | 100 | 201,6450 |
07.10.24 19:27:10 | 100 | 201,6450 |
07.10.24 19:26:01 | 100 | 201,5200 |
07.10.24 19:25:56 | 100 | 201,5600 |
07.10.24 19:25:44 | 100 | 201,5350 |