Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:22 | 100 | 201,7500 |
07.10.24 19:44:22 | 200 | 201,8000 |
07.10.24 19:44:22 | 100 | 201,8000 |
07.10.24 19:44:22 | 100 | 201,8600 |
07.10.24 19:44:22 | 100 | 201,8000 |
07.10.24 19:44:22 | 100 | 201,8600 |
07.10.24 19:44:22 | 100 | 201,8600 |
07.10.24 19:44:22 | 100 | 201,8200 |
07.10.24 19:44:22 | 100 | 201,7900 |
07.10.24 19:44:22 | 100 | 201,7950 |
07.10.24 19:44:22 | 100 | 201,8000 |
07.10.24 19:44:22 | 100 | 201,8000 |
07.10.24 19:44:22 | 100 | 201,7600 |
07.10.24 19:44:22 | 100 | 201,7900 |
07.10.24 19:44:22 | 100 | 201,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:22 | 100 | 201,7600 |
07.10.24 19:44:22 | 100 | 201,7600 |
07.10.24 19:44:22 | 100 | 201,6800 |
07.10.24 19:44:22 | 100 | 201,7500 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,7400 |
07.10.24 19:44:22 | 100 | 201,7450 |
07.10.24 19:44:22 | 100 | 201,6700 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:22 | 100 | 201,6850 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6800 |
07.10.24 19:44:22 | 100 | 201,6900 |
07.10.24 19:44:22 | 100 | 201,6800 |
07.10.24 19:44:22 | 100 | 201,6800 |
07.10.24 19:44:22 | 100 | 201,6800 |
07.10.24 19:44:22 | 200 | 201,6800 |
07.10.24 19:44:22 | 100 | 201,6700 |
07.10.24 19:44:22 | 200 | 201,6850 |
07.10.24 19:44:22 | 100 | 201,6850 |
07.10.24 19:44:22 | 100 | 201,6850 |
07.10.24 19:44:22 | 100 | 201,6850 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |