Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:26 | 120 | 201,9000 |
07.10.24 19:47:59 | 100 | 201,8350 |
07.10.24 19:47:29 | 100 | 201,8000 |
07.10.24 19:47:25 | 100 | 201,8200 |
07.10.24 19:47:19 | 100 | 201,8000 |
07.10.24 19:47:19 | 200 | 201,7900 |
07.10.24 19:47:13 | 111 | 201,8200 |
07.10.24 19:47:08 | 111 | 201,8300 |
07.10.24 19:47:00 | 100 | 201,8700 |
07.10.24 19:46:43 | 100 | 201,7900 |
07.10.24 19:46:05 | 100 | 201,8600 |
07.10.24 19:46:05 | 100 | 201,8700 |
07.10.24 19:45:59 | 190 | 201,9000 |
07.10.24 19:45:59 | 100 | 201,8900 |
07.10.24 19:45:59 | 100 | 201,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:59 | 100 | 201,8900 |
07.10.24 19:45:59 | 100 | 201,8900 |
07.10.24 19:45:59 | 100 | 201,8900 |
07.10.24 19:45:59 | 100 | 201,9000 |
07.10.24 19:45:59 | 100 | 201,9000 |
07.10.24 19:45:57 | 100 | 201,9500 |
07.10.24 19:45:24 | 100 | 201,9450 |
07.10.24 19:45:24 | 147 | 201,9450 |
07.10.24 19:45:24 | 100 | 201,9450 |
07.10.24 19:45:24 | 100 | 201,9450 |
07.10.24 19:45:24 | 100 | 201,9450 |
07.10.24 19:45:24 | 200 | 201,9450 |
07.10.24 19:45:24 | 200 | 201,9450 |
07.10.24 19:45:24 | 100 | 201,9450 |
07.10.24 19:45:03 | 100 | 201,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:55 | 100 | 201,9500 |
07.10.24 19:44:53 | 200 | 201,9475 |
07.10.24 19:44:43 | 100 | 201,8900 |
07.10.24 19:44:43 | 100 | 201,8900 |
07.10.24 19:44:43 | 100 | 201,9100 |
07.10.24 19:44:43 | 100 | 201,9100 |
07.10.24 19:44:43 | 124 | 201,9100 |
07.10.24 19:44:43 | 100 | 201,9100 |
07.10.24 19:44:43 | 100 | 201,9300 |
07.10.24 19:44:36 | 100 | 202,0000 |
07.10.24 19:44:36 | 100 | 201,9600 |
07.10.24 19:44:33 | 100 | 202,0000 |
07.10.24 19:44:33 | 120 | 202,0000 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |