Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 201,9950 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9950 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 200 | 202,0000 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9950 |
07.10.24 19:44:33 | 100 | 201,9950 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 202,0000 |
07.10.24 19:44:33 | 120 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 100 | 201,9900 |
07.10.24 19:44:33 | 200 | 202,0000 |
07.10.24 19:44:33 | 100 | 201,9800 |
07.10.24 19:44:33 | 100 | 201,9800 |
07.10.24 19:44:30 | 100 | 201,9800 |
07.10.24 19:44:30 | 100 | 201,9800 |
07.10.24 19:44:27 | 100 | 202,0000 |
07.10.24 19:44:27 | 200 | 201,9800 |
07.10.24 19:44:27 | 100 | 201,9800 |
07.10.24 19:44:25 | 100 | 202,0000 |
07.10.24 19:44:25 | 100 | 202,0000 |
07.10.24 19:44:25 | 100 | 202,0000 |
07.10.24 19:44:25 | 100 | 201,9900 |
07.10.24 19:44:25 | 100 | 201,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:23 | 100 | 201,9400 |
07.10.24 19:44:23 | 200 | 201,9350 |
07.10.24 19:44:22 | 100 | 201,9400 |
07.10.24 19:44:22 | 100 | 201,9125 |
07.10.24 19:44:22 | 100 | 201,9300 |
07.10.24 19:44:22 | 193 | 201,8600 |
07.10.24 19:44:22 | 100 | 201,9400 |
07.10.24 19:44:22 | 100 | 201,8800 |
07.10.24 19:44:22 | 200 | 201,9300 |
07.10.24 19:44:22 | 100 | 201,9400 |
07.10.24 19:44:22 | 100 | 201,9300 |
07.10.24 19:44:22 | 300 | 201,8600 |
07.10.24 19:44:22 | 100 | 201,8700 |
07.10.24 19:44:22 | 100 | 201,8600 |
07.10.24 19:44:22 | 200 | 201,6500 |