Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:01 | 100 | 201,6000 |
07.10.24 19:43:01 | 100 | 201,6000 |
07.10.24 19:43:01 | 100 | 201,6200 |
07.10.24 19:43:01 | 200 | 201,6200 |
07.10.24 19:42:50 | 100 | 201,6000 |
07.10.24 19:42:50 | 100 | 201,6000 |
07.10.24 19:42:50 | 100 | 201,6000 |
07.10.24 19:42:50 | 200 | 201,6000 |
07.10.24 19:41:58 | 100 | 201,5500 |
07.10.24 19:41:58 | 100 | 201,6000 |
07.10.24 19:41:58 | 100 | 201,6000 |
07.10.24 19:41:58 | 100 | 201,6000 |
07.10.24 19:41:53 | 200 | 201,6000 |
07.10.24 19:41:50 | 100 | 201,5900 |
07.10.24 19:41:44 | 152 | 201,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:28 | 100 | 201,5800 |
07.10.24 19:41:08 | 100 | 201,5600 |
07.10.24 19:40:47 | 100 | 201,5800 |
07.10.24 19:40:46 | 100 | 201,5360 |
07.10.24 19:40:45 | 100 | 201,5250 |
07.10.24 19:40:42 | 216 | 201,5800 |
07.10.24 19:40:27 | 100 | 201,5200 |
07.10.24 19:40:24 | 100 | 201,5100 |
07.10.24 19:40:24 | 400 | 201,4500 |
07.10.24 19:40:14 | 100 | 201,5400 |
07.10.24 19:40:14 | 100 | 201,5600 |
07.10.24 19:39:50 | 100 | 201,5950 |
07.10.24 19:39:28 | 100 | 201,5900 |
07.10.24 19:39:28 | 100 | 201,6000 |
07.10.24 19:39:12 | 1,08 Tsd. | 201,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:05 | 100 | 201,6300 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:39:05 | 100 | 201,6000 |
07.10.24 19:38:55 | 100 | 201,6550 |
07.10.24 19:38:50 | 100 | 201,6100 |
07.10.24 19:38:50 | 100 | 201,6100 |
07.10.24 19:38:50 | 100 | 201,6100 |
07.10.24 19:37:35 | 100 | 201,5850 |
07.10.24 19:37:23 | 100 | 201,5850 |
07.10.24 19:37:16 | 100 | 201,5500 |
07.10.24 19:37:15 | 100 | 201,5600 |