Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:25:26 | 100 | 201,5300 |
07.10.24 19:25:11 | 100 | 201,5550 |
07.10.24 19:25:11 | 100 | 201,5700 |
07.10.24 19:25:11 | 100 | 201,6100 |
07.10.24 19:25:11 | 100 | 201,6000 |
07.10.24 19:24:55 | 100 | 201,5400 |
07.10.24 19:24:55 | 100 | 201,5800 |
07.10.24 19:24:55 | 100 | 201,5900 |
07.10.24 19:24:54 | 100 | 201,5350 |
07.10.24 19:24:54 | 100 | 201,5350 |
07.10.24 19:24:34 | 100 | 201,5350 |
07.10.24 19:24:34 | 100 | 201,5150 |
07.10.24 19:24:34 | 100 | 201,5200 |
07.10.24 19:24:34 | 100 | 201,5100 |
07.10.24 19:24:34 | 100 | 201,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:30 | 100 | 201,5500 |
07.10.24 19:24:18 | 100 | 201,6000 |
07.10.24 19:24:10 | 100 | 201,6100 |
07.10.24 19:24:10 | 100 | 201,5850 |
07.10.24 19:24:10 | 100 | 201,6100 |
07.10.24 19:24:10 | 100 | 201,6000 |
07.10.24 19:24:10 | 100 | 201,5900 |
07.10.24 19:24:10 | 100 | 201,5850 |
07.10.24 19:24:10 | 100 | 201,5850 |
07.10.24 19:24:10 | 100 | 201,5850 |
07.10.24 19:23:54 | 100 | 201,5600 |
07.10.24 19:23:50 | 100 | 201,5600 |
07.10.24 19:23:50 | 400 | 201,6497 |
07.10.24 19:23:45 | 100 | 201,5820 |
07.10.24 19:23:31 | 100 | 201,5914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:30 | 100 | 201,5900 |
07.10.24 19:23:30 | 100 | 201,5600 |
07.10.24 19:23:29 | 100 | 201,6250 |
07.10.24 19:23:29 | 100 | 201,5800 |
07.10.24 19:23:29 | 100 | 201,5800 |
07.10.24 19:23:29 | 100 | 201,5900 |
07.10.24 19:23:29 | 100 | 201,5900 |
07.10.24 19:22:47 | 100 | 201,6450 |
07.10.24 19:22:47 | 100 | 201,6500 |
07.10.24 19:22:47 | 100 | 201,6500 |
07.10.24 19:22:37 | 100 | 201,6850 |
07.10.24 19:22:20 | 100 | 201,6450 |
07.10.24 19:22:20 | 100 | 201,6575 |
07.10.24 19:22:20 | 100 | 201,6450 |
07.10.24 19:22:20 | 100 | 201,6450 |