Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:22:20 | 100 | 201,6700 |
07.10.24 19:22:20 | 100 | 201,6600 |
07.10.24 19:22:20 | 100 | 201,6500 |
07.10.24 19:22:20 | 100 | 201,6550 |
07.10.24 19:22:03 | 100 | 201,6600 |
07.10.24 19:22:03 | 100 | 201,6300 |
07.10.24 19:22:03 | 100 | 201,6400 |
07.10.24 19:22:03 | 100 | 201,6300 |
07.10.24 19:22:03 | 100 | 201,6300 |
07.10.24 19:22:03 | 100 | 201,6400 |
07.10.24 19:21:58 | 161 | 201,7000 |
07.10.24 19:21:50 | 100 | 201,6700 |
07.10.24 19:21:50 | 100 | 201,6600 |
07.10.24 19:21:50 | 100 | 201,6800 |
07.10.24 19:21:50 | 100 | 201,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:21:50 | 100 | 201,6500 |
07.10.24 19:21:50 | 100 | 201,6400 |
07.10.24 19:21:40 | 100 | 201,6800 |
07.10.24 19:21:40 | 100 | 201,6700 |
07.10.24 19:21:40 | 100 | 201,6700 |
07.10.24 19:21:06 | 100 | 201,6800 |
07.10.24 19:20:52 | 100 | 201,6900 |
07.10.24 19:20:52 | 100 | 201,6700 |
07.10.24 19:20:52 | 100 | 201,6700 |
07.10.24 19:20:47 | 100 | 201,6700 |
07.10.24 19:20:44 | 100 | 201,6900 |
07.10.24 19:20:44 | 100 | 201,6800 |
07.10.24 19:20:44 | 100 | 201,6600 |
07.10.24 19:20:44 | 100 | 201,6700 |
07.10.24 19:20:44 | 100 | 201,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:20:44 | 100 | 201,6700 |
07.10.24 19:20:44 | 100 | 201,6800 |
07.10.24 19:20:44 | 100 | 201,6950 |
07.10.24 19:20:44 | 100 | 201,6900 |
07.10.24 19:20:35 | 100 | 201,7400 |
07.10.24 19:20:35 | 102 | 201,7400 |
07.10.24 19:20:35 | 100 | 201,7400 |
07.10.24 19:20:35 | 100 | 201,7400 |
07.10.24 19:20:21 | 100 | 201,7560 |
07.10.24 19:20:05 | 100 | 201,6800 |
07.10.24 19:19:10 | 100 | 201,7350 |
07.10.24 19:19:00 | 100 | 201,7450 |
07.10.24 19:18:57 | 100 | 201,7450 |
07.10.24 19:18:53 | 400 | 201,6800 |
07.10.24 19:18:49 | 100 | 201,6800 |