Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:15 | 100 | 201,5500 |
07.10.24 19:37:10 | 100 | 201,6000 |
07.10.24 19:36:58 | 100 | 201,6050 |
07.10.24 19:36:39 | 186 | 201,5658 |
07.10.24 19:36:35 | 100 | 201,6050 |
07.10.24 19:36:11 | 100 | 201,5800 |
07.10.24 19:36:05 | 100 | 201,5550 |
07.10.24 19:36:03 | 100 | 201,5300 |
07.10.24 19:36:02 | 112 | 201,5750 |
07.10.24 19:35:25 | 100 | 201,5450 |
07.10.24 19:35:23 | 100 | 201,5450 |
07.10.24 19:35:23 | 100 | 201,5500 |
07.10.24 19:35:19 | 100 | 201,5450 |
07.10.24 19:35:19 | 200 | 201,5450 |
07.10.24 19:35:10 | 100 | 201,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:49 | 100 | 201,4900 |
07.10.24 19:34:14 | 100 | 201,5500 |
07.10.24 19:34:14 | 168 | 201,5500 |
07.10.24 19:34:14 | 100 | 201,5500 |
07.10.24 19:34:04 | 100 | 201,5000 |
07.10.24 19:34:00 | 100 | 201,5200 |
07.10.24 19:34:00 | 100 | 201,5200 |
07.10.24 19:34:00 | 100 | 201,5200 |
07.10.24 19:34:00 | 100 | 201,5100 |
07.10.24 19:33:58 | 100 | 201,5650 |
07.10.24 19:33:49 | 100 | 201,5400 |
07.10.24 19:33:45 | 100 | 201,5600 |
07.10.24 19:33:43 | 100 | 201,6300 |
07.10.24 19:32:03 | 100 | 201,5550 |
07.10.24 19:31:49 | 100 | 201,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:48 | 200 | 201,5200 |
07.10.24 19:31:28 | 100 | 201,6050 |
07.10.24 19:31:28 | 200 | 201,6050 |
07.10.24 19:31:26 | 100 | 201,5900 |
07.10.24 19:30:52 | 100 | 201,5200 |
07.10.24 19:30:52 | 100 | 201,5100 |
07.10.24 19:30:52 | 100 | 201,5100 |
07.10.24 19:30:52 | 100 | 201,4650 |
07.10.24 19:30:52 | 200 | 201,4900 |
07.10.24 19:30:46 | 100 | 201,4400 |
07.10.24 19:30:26 | 200 | 201,4450 |
07.10.24 19:30:15 | 100 | 201,4400 |
07.10.24 19:30:07 | 100 | 201,3900 |
07.10.24 19:30:04 | 100 | 201,4000 |
07.10.24 19:30:04 | 100 | 201,4200 |