Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 400 | 201,6500 |
07.10.24 19:44:22 | 200 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 255 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 200 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:22 | 100 | 201,6500 |
07.10.24 19:44:09 | 100 | 201,6275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:09 | 100 | 201,6275 |
07.10.24 19:44:09 | 100 | 201,6250 |
07.10.24 19:44:09 | 100 | 201,6250 |
07.10.24 19:44:09 | 100 | 201,6275 |
07.10.24 19:44:09 | 100 | 201,6250 |
07.10.24 19:44:02 | 200 | 201,6600 |
07.10.24 19:44:02 | 100 | 201,6300 |
07.10.24 19:44:02 | 100 | 201,6500 |
07.10.24 19:44:02 | 100 | 201,6500 |
07.10.24 19:44:02 | 100 | 201,6400 |
07.10.24 19:44:02 | 300 | 201,6250 |
07.10.24 19:44:00 | 100 | 201,6800 |
07.10.24 19:44:00 | 200 | 201,6400 |
07.10.24 19:44:00 | 200 | 201,6400 |
07.10.24 19:44:00 | 177 | 201,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:44:00 | 100 | 201,6400 |
07.10.24 19:44:00 | 100 | 201,6500 |
07.10.24 19:43:30 | 100 | 201,6400 |
07.10.24 19:43:20 | 173 | 201,6470 |
07.10.24 19:43:14 | 100 | 201,6100 |
07.10.24 19:43:02 | 133 | 201,6400 |
07.10.24 19:43:02 | 100 | 201,6000 |
07.10.24 19:43:02 | 100 | 201,6400 |
07.10.24 19:43:02 | 100 | 201,6000 |
07.10.24 19:43:02 | 100 | 201,6000 |
07.10.24 19:43:02 | 100 | 201,6050 |
07.10.24 19:43:02 | 150 | 201,6400 |
07.10.24 19:43:01 | 100 | 201,6050 |
07.10.24 19:43:01 | 200 | 201,6100 |
07.10.24 19:43:01 | 100 | 201,6000 |