Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:56:20 | 100 | 201,8200 |
07.10.24 19:56:20 | 100 | 201,8100 |
07.10.24 19:56:20 | 100 | 201,8100 |
07.10.24 19:56:20 | 100 | 201,8200 |
07.10.24 19:56:19 | 331 | 201,8464 |
07.10.24 19:55:15 | 100 | 201,8500 |
07.10.24 19:55:13 | 100 | 201,8600 |
07.10.24 19:55:13 | 100 | 201,8500 |
07.10.24 19:55:13 | 100 | 201,8800 |
07.10.24 19:55:13 | 200 | 201,8900 |
07.10.24 19:55:13 | 100 | 201,8900 |
07.10.24 19:54:55 | 495 | 201,9307 |
07.10.24 19:54:12 | 100 | 201,8550 |
07.10.24 19:53:36 | 100 | 201,8350 |
07.10.24 19:53:06 | 100 | 201,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:03 | 200 | 201,8000 |
07.10.24 19:53:03 | 100 | 201,7900 |
07.10.24 19:53:03 | 100 | 201,7300 |
07.10.24 19:52:59 | 100 | 201,7350 |
07.10.24 19:52:59 | 100 | 201,7300 |
07.10.24 19:52:24 | 200 | 201,7200 |
07.10.24 19:52:24 | 100 | 201,7400 |
07.10.24 19:51:03 | 100 | 201,8050 |
07.10.24 19:50:52 | 100 | 201,7900 |
07.10.24 19:50:52 | 100 | 201,8200 |
07.10.24 19:50:52 | 200 | 201,8200 |
07.10.24 19:50:52 | 100 | 201,8200 |
07.10.24 19:50:52 | 100 | 201,7500 |
07.10.24 19:50:42 | 100 | 201,7000 |
07.10.24 19:50:31 | 300 | 201,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:50:30 | 100 | 201,7800 |
07.10.24 19:50:30 | 100 | 201,7800 |
07.10.24 19:50:30 | 100 | 201,7800 |
07.10.24 19:50:30 | 100 | 201,8000 |
07.10.24 19:50:30 | 100 | 201,8000 |
07.10.24 19:50:30 | 100 | 201,8000 |
07.10.24 19:49:49 | 100 | 201,8700 |
07.10.24 19:49:22 | 100 | 201,8850 |
07.10.24 19:49:14 | 105 | 201,8300 |
07.10.24 19:48:53 | 100 | 201,8300 |
07.10.24 19:48:36 | 100 | 201,9200 |
07.10.24 19:48:36 | 483 | 201,9200 |
07.10.24 19:48:33 | 134 | 201,9600 |
07.10.24 19:48:27 | 100 | 201,8900 |
07.10.24 19:48:26 | 100 | 201,9000 |