Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:30 | 200 | 202,4500 |
07.10.24 16:31:29 | 200 | 202,4850 |
07.10.24 16:31:12 | 100 | 202,4700 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 200 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:11 | 100 | 202,4400 |
07.10.24 16:31:10 | 100 | 202,4300 |
07.10.24 16:31:10 | 200 | 202,3850 |
07.10.24 16:31:10 | 100 | 202,4400 |
07.10.24 16:31:09 | 100 | 202,3850 |
07.10.24 16:31:09 | 100 | 202,4100 |
07.10.24 16:31:09 | 100 | 202,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:09 | 100 | 202,4200 |
07.10.24 16:31:09 | 100 | 202,4200 |
07.10.24 16:31:08 | 100 | 202,3750 |
07.10.24 16:31:08 | 100 | 202,3900 |
07.10.24 16:31:08 | 100 | 202,3600 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:07 | 200 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 200 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:07 | 100 | 202,3950 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:07 | 100 | 202,3500 |
07.10.24 16:31:06 | 121 | 202,3600 |
07.10.24 16:31:05 | 100 | 202,3951 |
07.10.24 16:31:04 | 200 | 202,4300 |
07.10.24 16:31:00 | 100 | 202,4300 |
07.10.24 16:30:56 | 200 | 202,4400 |
07.10.24 16:30:56 | 100 | 202,4400 |
07.10.24 16:30:52 | 100 | 202,4050 |
07.10.24 16:30:52 | 100 | 202,4200 |
07.10.24 16:30:52 | 800 | 202,4900 |
07.10.24 16:30:52 | 200 | 202,4900 |
07.10.24 16:30:52 | 800 | 202,4300 |
07.10.24 16:30:52 | 100 | 202,4300 |