Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:23 | 100 | 202,1200 |
07.10.24 16:40:21 | 100 | 202,0950 |
07.10.24 16:40:21 | 100 | 202,1250 |
07.10.24 16:40:20 | 106 | 202,1150 |
07.10.24 16:40:20 | 100 | 202,1400 |
07.10.24 16:40:20 | 100 | 202,1200 |
07.10.24 16:40:20 | 200 | 202,1200 |
07.10.24 16:40:20 | 100 | 202,1200 |
07.10.24 16:40:20 | 100 | 202,1200 |
07.10.24 16:40:20 | 100 | 202,1400 |
07.10.24 16:40:20 | 100 | 202,1400 |
07.10.24 16:40:20 | 200 | 202,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:20 | 100 | 202,1400 |
07.10.24 16:40:20 | 100 | 202,1200 |
07.10.24 16:40:20 | 100 | 202,1300 |
07.10.24 16:40:20 | 100 | 202,1300 |
07.10.24 16:40:15 | 100 | 202,1950 |
07.10.24 16:40:02 | 183 | 202,1900 |
07.10.24 16:40:02 | 100 | 202,1900 |
07.10.24 16:40:02 | 200 | 202,1900 |
07.10.24 16:39:59 | 100 | 202,1900 |
07.10.24 16:39:59 | 100 | 202,1950 |
07.10.24 16:39:58 | 102 | 202,1850 |
07.10.24 16:39:57 | 100 | 202,1850 |
07.10.24 16:39:56 | 100 | 202,1800 |
07.10.24 16:39:56 | 200 | 202,1800 |
07.10.24 16:39:56 | 100 | 202,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:56 | 100 | 202,2000 |
07.10.24 16:39:56 | 100 | 202,1700 |
07.10.24 16:39:56 | 100 | 202,1750 |
07.10.24 16:39:56 | 100 | 202,1900 |
07.10.24 16:39:56 | 100 | 202,1900 |
07.10.24 16:39:56 | 126 | 202,1900 |
07.10.24 16:39:48 | 100 | 202,2350 |
07.10.24 16:39:47 | 100 | 202,1900 |
07.10.24 16:39:45 | 100 | 202,1700 |
07.10.24 16:39:45 | 100 | 202,1700 |
07.10.24 16:39:37 | 100 | 202,1800 |
07.10.24 16:39:37 | 100 | 202,1800 |
07.10.24 16:39:33 | 100 | 202,1800 |
07.10.24 16:39:33 | 100 | 202,1800 |
07.10.24 16:39:32 | 100 | 202,1800 |