Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:16 | 100 | 200,9300 |
07.10.24 15:34:03 | 100 | 200,9750 |
07.10.24 15:34:01 | 195 | 200,9500 |
07.10.24 15:34:01 | 295 | 200,9500 |
07.10.24 15:33:50 | 100 | 201,1000 |
07.10.24 15:33:50 | 200 | 201,1800 |
07.10.24 15:33:49 | 100 | 201,1500 |
07.10.24 15:33:47 | 100 | 201,1100 |
07.10.24 15:33:46 | 100 | 201,0650 |
07.10.24 15:33:46 | 100 | 201,0100 |
07.10.24 15:33:46 | 100 | 201,0400 |
07.10.24 15:33:46 | 100 | 201,0400 |
07.10.24 15:33:46 | 100 | 201,0300 |
07.10.24 15:33:45 | 124 | 200,9200 |
07.10.24 15:33:45 | 200 | 200,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:45 | 100 | 200,9150 |
07.10.24 15:33:34 | 200 | 200,7300 |
07.10.24 15:33:34 | 100 | 200,7700 |
07.10.24 15:33:30 | 100 | 200,8450 |
07.10.24 15:33:29 | 150 | 201,1099 |
07.10.24 15:33:13 | 442 | 200,9250 |
07.10.24 15:33:09 | 200 | 201,0700 |
07.10.24 15:33:09 | 100 | 201,0800 |
07.10.24 15:33:09 | 100 | 201,0750 |
07.10.24 15:33:09 | 100 | 201,0750 |
07.10.24 15:33:06 | 100 | 201,0650 |
07.10.24 15:33:02 | 200 | 201,0400 |
07.10.24 15:33:01 | 106 | 201,1100 |
07.10.24 15:32:54 | 200 | 200,9750 |
07.10.24 15:32:54 | 200 | 201,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:54 | 106 | 201,0500 |
07.10.24 15:32:51 | 100 | 201,0100 |
07.10.24 15:32:51 | 100 | 201,0100 |
07.10.24 15:32:47 | 120 | 201,0400 |
07.10.24 15:32:47 | 106 | 201,0400 |
07.10.24 15:32:43 | 100 | 201,1550 |
07.10.24 15:32:41 | 200 | 201,1550 |
07.10.24 15:32:40 | 200 | 201,2800 |
07.10.24 15:32:40 | 200 | 201,1500 |
07.10.24 15:32:39 | 102 | 201,0200 |
07.10.24 15:32:38 | 200 | 201,1250 |
07.10.24 15:32:36 | 100 | 201,1300 |
07.10.24 15:32:36 | 100 | 201,2550 |
07.10.24 15:32:35 | 100 | 201,2200 |
07.10.24 15:32:26 | 200 | 201,3400 |