Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:53 | 500 | 201,6023 |
07.10.24 15:37:52 | 200 | 201,5100 |
07.10.24 15:37:44 | 100 | 201,5100 |
07.10.24 15:37:33 | 100 | 201,3500 |
07.10.24 15:37:16 | 100 | 201,3500 |
07.10.24 15:37:16 | 100 | 201,3500 |
07.10.24 15:37:15 | 100 | 201,3400 |
07.10.24 15:37:14 | 100 | 201,4000 |
07.10.24 15:37:14 | 100 | 201,4000 |
07.10.24 15:37:14 | 100 | 201,4400 |
07.10.24 15:37:05 | 100 | 201,4300 |
07.10.24 15:37:05 | 100 | 201,4300 |
07.10.24 15:37:05 | 100 | 201,4300 |
07.10.24 15:37:03 | 100 | 201,3800 |
07.10.24 15:37:03 | 100 | 201,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:03 | 100 | 201,3800 |
07.10.24 15:37:00 | 100 | 201,3600 |
07.10.24 15:36:55 | 120 | 201,3500 |
07.10.24 15:36:47 | 100 | 201,3500 |
07.10.24 15:36:43 | 100 | 201,3350 |
07.10.24 15:36:42 | 100 | 201,3800 |
07.10.24 15:36:40 | 100 | 201,3350 |
07.10.24 15:36:40 | 100 | 201,2700 |
07.10.24 15:36:40 | 100 | 201,3550 |
07.10.24 15:36:40 | 100 | 201,2700 |
07.10.24 15:36:40 | 100 | 201,3000 |
07.10.24 15:36:40 | 100 | 201,3650 |
07.10.24 15:36:40 | 100 | 201,3650 |
07.10.24 15:36:39 | 200 | 201,3750 |
07.10.24 15:36:32 | 100 | 201,3625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:32 | 100 | 201,3750 |
07.10.24 15:36:32 | 100 | 201,3800 |
07.10.24 15:36:32 | 100 | 201,4000 |
07.10.24 15:36:32 | 100 | 201,4000 |
07.10.24 15:36:32 | 100 | 201,3400 |
07.10.24 15:36:26 | 200 | 201,4200 |
07.10.24 15:36:26 | 100 | 201,3800 |
07.10.24 15:36:11 | 100 | 201,3700 |
07.10.24 15:36:05 | 102 | 201,3700 |
07.10.24 15:35:55 | 100 | 201,1500 |
07.10.24 15:35:53 | 100 | 201,2300 |
07.10.24 15:35:53 | 100 | 201,2400 |
07.10.24 15:35:53 | 100 | 201,2500 |
07.10.24 15:35:40 | 151 | 200,9100 |
07.10.24 15:35:38 | 100 | 201,0400 |