Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:38 | 100 | 202,7200 |
04.10.24 21:57:36 | 100 | 202,7400 |
04.10.24 21:57:36 | 200 | 202,7400 |
04.10.24 21:57:36 | 100 | 202,7400 |
04.10.24 21:57:35 | 100 | 202,7500 |
04.10.24 21:57:35 | 100 | 202,7700 |
04.10.24 21:57:35 | 100 | 202,7600 |
04.10.24 21:57:35 | 100 | 202,7600 |
04.10.24 21:57:35 | 120 | 202,7600 |
04.10.24 21:57:35 | 140 | 202,7850 |
04.10.24 21:57:35 | 150 | 202,7850 |
04.10.24 21:57:33 | 100 | 202,7850 |
04.10.24 21:57:31 | 100 | 202,7700 |
04.10.24 21:57:31 | 100 | 202,7700 |
04.10.24 21:57:31 | 132 | 202,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:31 | 100 | 202,7700 |
04.10.24 21:57:31 | 100 | 202,7600 |
04.10.24 21:57:31 | 100 | 202,7600 |
04.10.24 21:57:31 | 100 | 202,7550 |
04.10.24 21:57:31 | 100 | 202,7400 |
04.10.24 21:57:31 | 101 | 202,7550 |
04.10.24 21:57:31 | 100 | 202,7550 |
04.10.24 21:57:31 | 2,56 Tsd. | 202,7400 |
04.10.24 21:57:28 | 100 | 202,7500 |
04.10.24 21:57:27 | 179 | 202,7500 |
04.10.24 21:57:27 | 100 | 202,7100 |
04.10.24 21:57:26 | 147 | 202,7100 |
04.10.24 21:57:26 | 200 | 202,6900 |
04.10.24 21:57:26 | 100 | 202,6800 |
04.10.24 21:57:26 | 100 | 202,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:26 | 150 | 202,6700 |
04.10.24 21:57:26 | 200 | 202,6900 |
04.10.24 21:57:26 | 100 | 202,6800 |
04.10.24 21:57:24 | 125 | 202,6800 |
04.10.24 21:57:24 | 150 | 202,6700 |
04.10.24 21:57:23 | 100 | 202,6900 |
04.10.24 21:57:22 | 126 | 202,6800 |
04.10.24 21:57:21 | 102 | 202,6800 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 100 | 202,6900 |
04.10.24 21:57:21 | 205 | 202,7000 |
04.10.24 21:57:21 | 154 | 202,7000 |
04.10.24 21:57:21 | 100 | 202,7100 |
04.10.24 21:57:20 | 100 | 202,7050 |