Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:55 | 100 | 202,6500 |
04.10.24 21:57:55 | 300 | 202,6650 |
04.10.24 21:57:55 | 100 | 202,6700 |
04.10.24 21:57:55 | 100 | 202,6600 |
04.10.24 21:57:55 | 100 | 202,6600 |
04.10.24 21:57:55 | 209 | 202,6700 |
04.10.24 21:57:55 | 150 | 202,6800 |
04.10.24 21:57:55 | 148 | 202,6800 |
04.10.24 21:57:55 | 142 | 202,6800 |
04.10.24 21:57:55 | 100 | 202,6700 |
04.10.24 21:57:54 | 200 | 202,6850 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 150 | 202,6800 |
04.10.24 21:57:54 | 500 | 202,6800 |
04.10.24 21:57:54 | 308 | 202,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:54 | 200 | 202,6800 |
04.10.24 21:57:54 | 100 | 202,6800 |
04.10.24 21:57:53 | 100 | 202,6950 |
04.10.24 21:57:52 | 100 | 202,7000 |
04.10.24 21:57:52 | 100 | 202,7000 |
04.10.24 21:57:51 | 100 | 202,6800 |
04.10.24 21:57:51 | 100 | 202,6850 |
04.10.24 21:57:51 | 100 | 202,6800 |
04.10.24 21:57:51 | 100 | 202,6700 |
04.10.24 21:57:50 | 121 | 202,6800 |
04.10.24 21:57:50 | 150 | 202,6800 |
04.10.24 21:57:50 | 233 | 202,6800 |
04.10.24 21:57:48 | 100 | 202,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:48 | 100 | 202,6900 |
04.10.24 21:57:45 | 176 | 202,6900 |
04.10.24 21:57:44 | 100 | 202,7150 |
04.10.24 21:57:44 | 109 | 202,7000 |
04.10.24 21:57:43 | 100 | 202,6900 |
04.10.24 21:57:42 | 100 | 202,6900 |
04.10.24 21:57:41 | 100 | 202,6800 |
04.10.24 21:57:41 | 150 | 202,6800 |
04.10.24 21:57:41 | 132 | 202,6800 |
04.10.24 21:57:41 | 132 | 202,6800 |
04.10.24 21:57:41 | 100 | 202,6800 |
04.10.24 21:57:38 | 100 | 202,7100 |
04.10.24 21:57:38 | 100 | 202,7200 |
04.10.24 21:57:38 | 100 | 202,7200 |
04.10.24 21:57:38 | 100 | 202,7200 |