Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:26 | 100 | 201,5900 |
04.10.24 20:52:26 | 100 | 201,5950 |
04.10.24 20:52:26 | 100 | 201,6200 |
04.10.24 20:52:26 | 100 | 201,5950 |
04.10.24 20:52:25 | 100 | 201,5950 |
04.10.24 20:52:25 | 100 | 201,6050 |
04.10.24 20:52:25 | 100 | 201,5950 |
04.10.24 20:52:25 | 100 | 201,5950 |
04.10.24 20:52:24 | 100 | 201,6200 |
04.10.24 20:52:24 | 200 | 201,6200 |
04.10.24 20:52:24 | 100 | 201,6200 |
04.10.24 20:52:24 | 100 | 201,6200 |
04.10.24 20:52:24 | 100 | 201,6250 |
04.10.24 20:52:24 | 100 | 201,6700 |
04.10.24 20:52:24 | 150 | 201,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:24 | 100 | 201,6700 |
04.10.24 20:52:22 | 100 | 201,6900 |
04.10.24 20:52:22 | 100 | 201,6700 |
04.10.24 20:52:22 | 100 | 201,6900 |
04.10.24 20:52:19 | 100 | 201,6650 |
04.10.24 20:52:19 | 100 | 201,6800 |
04.10.24 20:52:19 | 100 | 201,6675 |
04.10.24 20:52:19 | 100 | 201,6900 |
04.10.24 20:52:19 | 100 | 201,6600 |
04.10.24 20:52:19 | 100 | 201,6900 |
04.10.24 20:52:19 | 100 | 201,6800 |
04.10.24 20:52:19 | 100 | 201,6500 |
04.10.24 20:52:19 | 100 | 201,6400 |
04.10.24 20:52:19 | 100 | 201,6400 |
04.10.24 20:52:19 | 100 | 201,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 201,6400 |
04.10.24 20:52:18 | 100 | 201,6300 |
04.10.24 20:52:17 | 100 | 201,6300 |
04.10.24 20:52:17 | 120 | 201,6300 |
04.10.24 20:52:16 | 100 | 201,6300 |
04.10.24 20:52:16 | 100 | 201,6300 |
04.10.24 20:52:15 | 100 | 201,6200 |
04.10.24 20:52:15 | 100 | 201,6100 |
04.10.24 20:52:15 | 100 | 201,6100 |
04.10.24 20:52:15 | 100 | 201,6100 |
04.10.24 20:52:15 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |