Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:10 | 100 | 201,5200 |
04.10.24 20:53:10 | 100 | 201,5300 |
04.10.24 20:53:08 | 100 | 201,5650 |
04.10.24 20:53:07 | 100 | 201,5600 |
04.10.24 20:53:07 | 100 | 201,5600 |
04.10.24 20:53:06 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5250 |
04.10.24 20:53:04 | 150 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 150 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5600 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5200 |
04.10.24 20:53:04 | 100 | 201,5600 |
04.10.24 20:53:04 | 100 | 201,5600 |
04.10.24 20:53:04 | 400 | 201,5500 |
04.10.24 20:53:04 | 100 | 201,5350 |
04.10.24 20:53:04 | 100 | 201,5300 |
04.10.24 20:53:04 | 100 | 201,5300 |
04.10.24 20:53:04 | 100 | 201,5900 |
04.10.24 20:53:04 | 100 | 201,5900 |
04.10.24 20:53:04 | 100 | 201,5900 |
04.10.24 20:53:04 | 100 | 201,5900 |
04.10.24 20:53:04 | 100 | 201,5900 |
04.10.24 20:53:02 | 100 | 201,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:01 | 150 | 201,5900 |
04.10.24 20:52:46 | 100 | 201,6100 |
04.10.24 20:52:46 | 100 | 201,6100 |
04.10.24 20:52:45 | 100 | 201,6100 |
04.10.24 20:52:45 | 100 | 201,6100 |
04.10.24 20:52:37 | 100 | 201,6100 |
04.10.24 20:52:37 | 100 | 201,6200 |
04.10.24 20:52:35 | 150 | 201,6100 |
04.10.24 20:52:35 | 200 | 201,6100 |
04.10.24 20:52:35 | 100 | 201,6100 |
04.10.24 20:52:34 | 100 | 201,6300 |
04.10.24 20:52:34 | 200 | 201,6200 |
04.10.24 20:52:34 | 200 | 201,6200 |
04.10.24 20:52:34 | 100 | 201,6200 |
04.10.24 20:52:33 | 100 | 201,6300 |