Texas Instruments Incorporated
WKN 852654 | ISIN US8825081040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,6200 |
04.10.24 20:52:13 | 100 | 201,5800 |
04.10.24 20:52:13 | 100 | 201,5700 |
04.10.24 20:52:13 | 100 | 201,5800 |
04.10.24 20:52:13 | 100 | 201,5800 |
04.10.24 20:52:13 | 100 | 201,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,5850 |
04.10.24 20:52:13 | 100 | 201,5900 |
04.10.24 20:52:13 | 100 | 201,5800 |
04.10.24 20:52:13 | 100 | 201,5800 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 300 | 201,6100 |
04.10.24 20:52:13 | 100 | 201,6100 |
04.10.24 20:52:13 | 229 | 201,5900 |
04.10.24 20:52:13 | 234 | 201,5900 |
04.10.24 20:52:13 | 234 | 201,5900 |
04.10.24 20:52:13 | 234 | 201,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 150 | 201,5700 |
04.10.24 20:52:13 | 100 | 201,5750 |
04.10.24 20:52:11 | 100 | 201,5825 |
04.10.24 20:52:11 | 100 | 201,6000 |
04.10.24 20:52:11 | 100 | 201,5925 |
04.10.24 20:52:11 | 100 | 201,5900 |
04.10.24 20:52:11 | 100 | 201,5800 |
04.10.24 20:52:11 | 100 | 201,6100 |
04.10.24 20:52:11 | 101 | 201,5800 |
04.10.24 20:52:11 | 100 | 201,5700 |
04.10.24 20:52:11 | 100 | 201,5900 |
04.10.24 20:52:11 | 100 | 201,5900 |
04.10.24 20:52:11 | 201 | 201,6000 |
04.10.24 20:52:11 | 100 | 201,5650 |
04.10.24 20:52:11 | 100 | 201,5550 |